ASML Holding N.V. - New York Registry Shares ASML

Open calendar →

ASML Holding N.V. - New York Registry Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1757.0900 · FX 1 USD = 1.290100 SGD · about SGD 2266.8218 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 729.99 → 1757.09 · 140.7%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 1789.8800 1797.8700 1739.8800 1757.0900 1,314,000

Thu, 23 Jul 2026 1782.1200 1823.5800 1780.2400 1803.0000 1,106,700

Wed, 22 Jul 2026 1767.6500 1817.2000 1767.0400 1801.8600 1,007,400

Tue, 21 Jul 2026 1801.2000 1823.8800 1785.5400 1801.5100 1,681,100

Mon, 20 Jul 2026 1778.6899 1798.3400 1728.6000 1739.0200 1,639,000

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 1733.7800 1790.9100 1703.4000 1747.5800 2,209,400

Thu, 16 Jul 2026 1796.9100 1853.4500 1779.1200 1784.8700 2,581,400

Wed, 15 Jul 2026 1825.0601 1830.0000 1735.6500 1815.2700 4,189,300

Wed, 15 Jul 2026 8 · 6-K Pre-market · 06:05 ET 6-K ↗

Tue, 14 Jul 2026 1787.4500 1798.2700 1749.8600 1775.6400 2,529,100

Mon, 13 Jul 2026 1773.5400 1775.7900 1718.0800 1726.0400 1,419,800

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 1783.8800 1815.1801 1766.6600 1797.3199 1,218,400

Thu, 09 Jul 2026 1835.4600 1858.7300 1796.7600 1804.2500 1,547,400

Wed, 08 Jul 2026 1733.6801 1780.6600 1729.3800 1768.6500 1,424,500

Tue, 07 Jul 2026 1737.1300 1761.0400 1717.3101 1747.2800 1,863,900

Mon, 06 Jul 2026 1830.0000 1868.6000 1813.3300 1825.0699 1,945,000

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 1843.9800 1858.4000 1748.0200 1769.3199 2,699,100

Wed, 01 Jul 2026 1916.2800 1943.0000 1832.6300 1843.0400 2,584,700

Tue, 30 Jun 2026 1915.5000 1999.9600 1913.8800 1989.4399 2,712,600

Mon, 29 Jun 2026 1798.9500 1886.1200 1772.5200 1883.1100 1,760,500

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 1781.6600 1809.0000 1767.6400 1794.6200 2,840,000

Thu, 25 Jun 2026 1855.5000 1855.9100 1777.0400 1841.1801 2,197,000

Wed, 24 Jun 2026 1750.4200 1779.6500 1730.2900 1762.7700 2,028,200

Tue, 23 Jun 2026 1777.7000 1812.9500 1755.9700 1778.4600 2,415,700

Mon, 22 Jun 2026 1953.5200 1959.0400 1886.4399 1929.2500 1,793,300

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 1924.1801 1942.8700 1909.5300 1929.6801 2,406,100

Wed, 17 Jun 2026 1897.2000 1938.4900 1865.3199 1867.8300 2,322,900

Tue, 16 Jun 2026 1872.0100 1881.1600 1802.6100 1803.8900 1,797,600

Mon, 15 Jun 2026 1894.5400 1913.7000 1865.0000 1892.6600 2,339,100

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 1847.6200 1892.8000 1839.0000 1863.5500 2,529,600

Thu, 11 Jun 2026 1780.0000 1903.5000 1775.1000 1899.4800 2,965,600

Wed, 10 Jun 2026 1746.4600 1812.0000 1723.2100 1734.1899 2,586,400

Tue, 09 Jun 2026 1776.6200 1831.1100 1676.2800 1777.7700 3,151,400

Mon, 08 Jun 2026 1732.7900 1769.4900 1719.0200 1749.0400 2,062,100

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 1685.3600 1705.4800 1638.3800 1641.7400 2,744,600

Thu, 04 Jun 2026 1679.8000 1779.2900 1672.4301 1757.4700 2,248,200

Wed, 03 Jun 2026 1709.3101 1743.2700 1690.0000 1726.3600 1,826,900

Tue, 02 Jun 2026 1659.6899 1708.3199 1647.5900 1705.3700 1,484,000

Mon, 01 Jun 2026 1594.4700 1646.5300 1585.6100 1628.5699 1,058,900

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 1633.4700 1654.2000 1604.8600 1612.7600 1,069,400

Thu, 28 May 2026 1617.0900 1627.5300 1580.0000 1605.7700 971,600

Wed, 27 May 2026 1637.3500 1639.1300 1583.0000 1597.8700 1,361,600

Tue, 26 May 2026 1641.8500 1648.0100 1604.2500 1632.0300 1,651,000

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 1620.0300 1653.5300 1615.8500 1632.9000 1,666,700

Thu, 21 May 2026 1548.6801 1601.7900 1545.9399 1592.0000 1,358,400

Wed, 20 May 2026 1502.3800 1555.8000 1492.3199 1550.1300 1,744,500

Tue, 19 May 2026 1449.9301 1485.7600 1441.3101 1459.4399 1,395,400

Mon, 18 May 2026 1521.2500 1522.4900 1453.3400 1472.3900 1,664,400

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 1511.7400 1527.2500 1486.6400 1501.8101 1,807,400

Thu, 14 May 2026 1573.7400 1603.4900 1563.2800 1584.5100 1,412,600

Wed, 13 May 2026 1539.3900 1602.6000 1521.0800 1581.5800 1,691,200

Tue, 12 May 2026 1526.1400 1535.1100 1475.0000 1520.9399 1,846,800

Mon, 11 May 2026 1559.3000 1567.9900 1521.3600 1565.8101 2,191,300

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 1538.5300 1595.3101 1531.1600 1592.0200 2,288,300

Thu, 07 May 2026 1548.7400 1550.0000 1497.8101 1516.6000 1,726,700

Wed, 06 May 2026 1503.0900 1545.5200 1496.0000 1544.7400 2,312,400

Tue, 05 May 2026 1432.4200 1454.8000 1414.3900 1442.9200 1,621,400

Mon, 04 May 2026 1401.7700 1417.0699 1366.7900 1386.2100 1,755,700

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 1428.2900 1444.1500 1414.0000 1427.0200 707,100

Thu, 30 Apr 2026 1414.3400 1446.6500 1395.0000 1438.9900 1,414,400

Wed, 29 Apr 2026 1386.7100 1399.7000 1374.9200 1394.0800 1,256,500

Tue, 28 Apr 2026 1389.7300 1398.6300 1364.8101 1384.5601 1,926,900

Mon, 27 Apr 2026 1457.8400 1458.3000 1415.6899 1432.4399 1,326,200

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 1459.5300 1472.6500 1441.6899 1457.7000 1,751,800

Thu, 23 Apr 2026 1438.9500 1450.0000 1396.2300 1417.8000 1,800,500

Thu, 23 Apr 2026 7 · 6-K Pre-market · 08:47 ET 6-K ↗

Wed, 22 Apr 2026 1477.0000 1477.0000 1378.3000 1443.6600 2,621,800

Tue, 21 Apr 2026 1476.0900 1480.1700 1446.2500 1458.9700 1,274,600

Mon, 20 Apr 2026 1461.4900 1479.3000 1452.0000 1476.5000 1,091,900

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 1463.7600 1472.4800 1445.6899 1459.8000 1,876,500

Thu, 16 Apr 2026 1453.0000 1453.9200 1406.5000 1410.8300 2,626,700

Wed, 15 Apr 2026 1473.5300 1486.1700 1415.2500 1481.7700 4,251,700

Wed, 15 Apr 2026 6 · 6-K Pre-market · 06:02 ET 6-K ↗

Tue, 14 Apr 2026 1526.3900 1531.9800 1496.9800 1518.3000 1,769,200

Mon, 13 Apr 2026 1465.1600 1500.8000 1461.0300 1500.2000 1,709,400

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 1482.3500 1502.5000 1473.7200 1478.2800 1,519,600

Thu, 09 Apr 2026 1412.1200 1453.5500 1412.1200 1448.6400 1,579,700

Wed, 08 Apr 2026 1421.0000 1429.2900 1384.2300 1421.0500 2,427,300

Tue, 07 Apr 2026 1290.4399 1309.0000 1272.2100 1306.4500 1,368,900

Mon, 06 Apr 2026 1315.1100 1320.0000 1280.3600 1304.0100 1,299,200

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 1305.5400 1356.2000 1298.1801 1317.2300 1,883,400

Wed, 01 Apr 2026 1345.6400 1385.7200 1344.5601 1359.7600 1,745,000

Tue, 31 Mar 2026 1284.3300 1322.4100 1276.0100 1320.8300 1,731,500

Mon, 30 Mar 2026 1318.7700 1322.9200 1248.1100 1253.9600 2,144,500

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 1318.4301 1333.7800 1298.5200 1302.4700 1,759,700

Thu, 26 Mar 2026 1356.8101 1359.4200 1326.8500 1329.5000 1,721,100

Wed, 25 Mar 2026 1394.0900 1405.8300 1366.6899 1393.8900 1,610,000

Tue, 24 Mar 2026 1349.1200 1413.2800 1348.6801 1399.4200 1,801,000

Mon, 23 Mar 2026 1359.7300 1400.3900 1348.1100 1369.6200 1,983,200

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 1357.2600 1370.0000 1291.1000 1317.2500 2,645,100

Thu, 19 Mar 2026 1315.2400 1372.4600 1310.3700 1366.3900 1,619,100

Wed, 18 Mar 2026 1373.3700 1381.2900 1354.0200 1355.1700 1,391,400

Tue, 17 Mar 2026 1385.0500 1391.0601 1369.3101 1389.1600 1,135,600

Mon, 16 Mar 2026 1379.5200 1390.1600 1368.2000 1375.5601 1,310,400

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 1367.5400 1386.7900 1342.5000 1345.6899 1,179,000

Thu, 12 Mar 2026 1372.5400 1372.5400 1333.5699 1351.5800 1,780,200

Wed, 11 Mar 2026 1383.9600 1404.7800 1372.0000 1386.6801 1,164,700

Wed, 11 Mar 2026 5 · 6-K Pre-market · 09:00 ET 6-K ↗

Tue, 10 Mar 2026 1374.5900 1407.5400 1369.9100 1383.4000 1,650,900

Mon, 09 Mar 2026 1284.7900 1359.0000 1276.1100 1357.4200 1,808,900

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 1293.8600 1338.0000 1286.6700 1292.8000 1,900,100

Thu, 05 Mar 2026 1381.1200 1407.3800 1339.4500 1368.3600 1,804,500

Wed, 04 Mar 2026 1391.1300 1405.5500 1372.7100 1399.3700 1,486,700

Tue, 03 Mar 2026 1357.5800 1373.5000 1329.0300 1360.9399 2,012,500

Mon, 02 Mar 2026 1417.7500 1442.6899 1411.2100 1423.5400 1,492,400

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 1430.3400 1461.7200 1424.5000 1450.5601 1,358,300

Thu, 26 Feb 2026 1512.8199 1514.3300 1426.5900 1463.8000 2,177,900

Wed, 25 Feb 2026 1522.4000 1547.2200 1516.4800 1526.5100 1,306,900

Wed, 25 Feb 2026 4 · 20-F Pre-market · 06:06 ET 20-F ↗ Wed, 25 Feb 2026 3 · 6-K Pre-market · 06:04 ET 6-K ↗

Tue, 24 Feb 2026 1500.0200 1507.3500 1473.9301 1497.8000 1,538,900

Mon, 23 Feb 2026 1471.4000 1493.0100 1462.0000 1485.9900 1,284,200

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 1449.4200 1487.0100 1448.3199 1469.5900 1,102,500

Thu, 19 Feb 2026 1439.0400 1459.7900 1427.5800 1458.9301 1,135,200

Wed, 18 Feb 2026 1436.4700 1476.5000 1427.3800 1468.7200 1,334,400

Tue, 17 Feb 2026 1392.5699 1428.5000 1382.7500 1419.7800 1,097,200

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 1414.8500 1436.6600 1401.0000 1406.6100 1,248,900

Thu, 12 Feb 2026 1435.2300 1439.2500 1392.2000 1406.8700 1,518,100

Wed, 11 Feb 2026 1440.4000 1451.4900 1409.3400 1435.6300 1,139,300

Tue, 10 Feb 2026 1439.2700 1439.8900 1410.8000 1413.6200 1,200,600

Mon, 09 Feb 2026 1415.8400 1437.0900 1408.6000 1429.4900 1,125,100

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 1372.3700 1415.9700 1368.5200 1413.0100 1,971,000

Thu, 05 Feb 2026 1329.1200 1368.8600 1319.5300 1350.1600 1,790,200

Wed, 04 Feb 2026 1395.7600 1406.1000 1316.0601 1339.1300 2,479,400

Tue, 03 Feb 2026 1436.0400 1445.8101 1371.9100 1395.8800 2,205,100

Mon, 02 Feb 2026 1397.2400 1453.1600 1395.4000 1441.3900 1,766,600

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 1440.0400 1466.4301 1416.0100 1423.0000 2,358,800

Thu, 29 Jan 2026 1459.3199 1467.4900 1399.0900 1455.1600 2,818,900

Wed, 28 Jan 2026 1493.0000 1493.4800 1408.0500 1422.9200 5,036,800

Wed, 28 Jan 2026 2 · 6-K Pre-market · 06:03 ET 6-K ↗

Tue, 27 Jan 2026 1417.6300 1473.5900 1417.0000 1454.5900 3,473,900

Mon, 26 Jan 2026 1385.8700 1419.9500 1385.1600 1413.3500 2,001,300

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 1376.3199 1393.3600 1363.2700 1389.0400 1,556,300

Thu, 22 Jan 2026 1393.6500 1398.8000 1373.2800 1395.0000 1,844,200

Wed, 21 Jan 2026 1332.0000 1371.0000 1322.6700 1360.0900 2,387,200

Tue, 20 Jan 2026 1319.1200 1351.2600 1311.3101 1326.0699 2,970,800

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 1355.7100 1375.3700 1338.2400 1358.5699 2,469,100

Thu, 15 Jan 2026 1353.6400 1358.0000 1330.0000 1331.6000 2,858,400

Wed, 14 Jan 2026 1267.1200 1273.2700 1249.6200 1263.7200 1,536,500

Tue, 13 Jan 2026 1282.3199 1291.4800 1268.1200 1270.1600 1,374,200

Mon, 12 Jan 2026 1256.0601 1283.5601 1255.2500 1281.2300 1,488,600

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 1232.8500 1282.0000 1220.9900 1273.8800 2,394,500

Thu, 08 Jan 2026 1217.2600 1224.5400 1176.0000 1194.3199 1,682,300

Wed, 07 Jan 2026 1227.4500 1235.7600 1222.0000 1228.4700 1,351,200

Tue, 06 Jan 2026 1222.8199 1246.3800 1222.4200 1242.1899 1,895,800

Mon, 05 Jan 2026 1211.2200 1237.8600 1211.2200 1228.1899 3,290,600

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 1133.7600 1172.7700 1133.4800 1163.7800 2,697,900

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 1080.2300 1080.5400 1068.9200 1069.8600 561,300

Tue, 30 Dec 2025 1084.5800 1086.0601 1070.4200 1072.1400 807,300

Mon, 29 Dec 2025 1064.5800 1073.6500 1061.0699 1066.0000 424,300

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 1066.2500 1076.0900 1063.0800 1072.7500 363,800

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 1059.8199 1066.8000 1057.4399 1065.5200 229,800

Tue, 23 Dec 2025 1057.9399 1064.7500 1055.6899 1061.8400 543,600

Mon, 22 Dec 2025 1066.0000 1067.1600 1050.0000 1056.9800 703,700

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 1042.5601 1062.6801 1042.5601 1056.0200 2,319,600

Thu, 18 Dec 2025 1047.9700 1051.8101 1035.1500 1036.3101 1,645,400

Wed, 17 Dec 2025 1060.7700 1065.1200 1010.0100 1015.4300 2,140,900

Tue, 16 Dec 2025 1081.5300 1088.0601 1065.9399 1076.0500 956,300

Mon, 15 Dec 2025 1089.3500 1097.7100 1079.5900 1087.8199 1,283,400

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 1109.3900 1114.5601 1077.1899 1080.8500 1,623,000

Thu, 11 Dec 2025 1114.7500 1127.7500 1095.4700 1122.8400 1,403,600

Wed, 10 Dec 2025 1109.4000 1123.9600 1098.8800 1119.3199 1,093,600

Tue, 09 Dec 2025 1107.9000 1115.7400 1105.6100 1111.4399 904,700

Mon, 08 Dec 2025 1118.8199 1134.1801 1114.0300 1119.6899 1,118,800

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 1121.9301 1129.3800 1098.2600 1099.4700 1,054,400

Thu, 04 Dec 2025 1122.5300 1129.5400 1102.1700 1110.0800 1,511,800

Wed, 03 Dec 2025 1110.2400 1141.7200 1105.6200 1140.9200 2,059,500

Tue, 02 Dec 2025 1089.6100 1113.2100 1088.6801 1108.7800 1,426,000

Mon, 01 Dec 2025 1056.0300 1091.3000 1054.4700 1087.9900 2,103,100

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 1040.4000 1060.2800 1035.4399 1060.0000 939,700

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 1040.6700 1055.0000 1037.3000 1040.9700 1,572,400

Tue, 25 Nov 2025 993.8300 1006.8800 973.7400 1003.2200 1,193,000

Mon, 24 Nov 2025 977.6200 995.1400 977.5900 987.8200 1,628,100

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 963.3500 978.5400 946.1100 966.5700 2,481,800

Thu, 20 Nov 2025 1042.2300 1050.9500 977.0000 981.0400 2,055,100

Wed, 19 Nov 2025 1005.7700 1044.7300 1005.0000 1039.3300 1,587,800

Tue, 18 Nov 2025 1011.0800 1017.7200 993.9900 1004.0600 1,414,000

Mon, 17 Nov 2025 1004.7200 1025.0000 1004.2700 1020.0000 1,691,500

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 989.3000 1018.0700 981.0000 1006.9800 1,307,800

Thu, 13 Nov 2025 1040.9900 1041.8600 1009.5100 1019.8600 1,406,300

Wed, 12 Nov 2025 1030.1600 1038.7000 1025.2300 1037.3300 961,900

Tue, 11 Nov 2025 1031.7700 1036.9800 1017.7800 1022.4200 1,026,000

Mon, 10 Nov 2025 1036.7700 1042.7900 1021.0700 1038.7900 992,900

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 1031.1000 1035.4000 996.8200 1016.9600 1,841,900

Thu, 06 Nov 2025 1039.8800 1041.5300 1026.4399 1029.2000 1,073,000

Wed, 05 Nov 2025 1031.1000 1050.6400 1030.8000 1043.7500 1,169,400

Tue, 04 Nov 2025 1049.9500 1063.2600 1028.8300 1030.1400 1,735,100

Mon, 03 Nov 2025 1063.0200 1073.4000 1062.9900 1066.8199 868,100

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 1071.6801 1073.2800 1051.4000 1059.2300 1,179,400

Thu, 30 Oct 2025 1072.6801 1086.1100 1070.6100 1075.4500 1,283,100

Wed, 29 Oct 2025 1070.6600 1077.7600 1064.8400 1070.8400 1,530,000

Tue, 28 Oct 2025 1056.8000 1060.6400 1051.7300 1052.4800 856,900

Mon, 27 Oct 2025 1050.0100 1060.7300 1049.3600 1059.9800 1,265,600

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 1037.9301 1043.4000 1032.1801 1033.1000 1,032,700

Thu, 23 Oct 2025 1004.5200 1040.5000 1004.5000 1036.4100 1,318,200

Wed, 22 Oct 2025 1026.4500 1033.1801 997.6700 1011.5700 1,328,600

Tue, 21 Oct 2025 1036.3101 1037.4800 1024.1500 1025.0200 1,072,200

Mon, 20 Oct 2025 1031.7500 1052.1700 1031.4900 1042.1500 1,271,700

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 1020.5900 1032.7700 1015.0000 1029.2700 1,663,700

Thu, 16 Oct 2025 1037.1700 1049.3800 1011.1000 1019.5900 1,938,400

Wed, 15 Oct 2025 1030.1300 1033.0000 993.5400 1009.8100 2,900,300

Wed, 15 Oct 2025 1 · 6-K Pre-market · 06:01 ET 6-K ↗

Tue, 14 Oct 2025 967.4600 993.4800 966.0000 983.1800 2,422,100

Mon, 13 Oct 2025 971.7300 985.1800 966.9700 984.6600 2,223,900

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 970.6900 976.2000 935.4100 936.1900 2,933,900

Thu, 09 Oct 2025 985.3500 987.5300 971.5100 980.5400 1,496,000

Wed, 08 Oct 2025 977.9500 991.5900 977.4200 987.8100 1,947,000

Tue, 07 Oct 2025 1042.8300 1044.8500 1001.0000 1002.3000 1,667,800

Mon, 06 Oct 2025 1040.4399 1059.0000 1040.1000 1043.3000 1,385,400

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 1031.0000 1039.8500 1025.4600 1032.2200 1,352,300

Thu, 02 Oct 2025 1039.0000 1040.2300 1021.8900 1030.1700 1,689,100

Wed, 01 Oct 2025 965.6100 1005.3600 964.8200 1003.2700 1,963,800

Tue, 30 Sep 2025 968.0400 975.6400 963.0700 968.0900 1,303,600

Mon, 29 Sep 2025 963.7300 972.0700 962.3700 962.6100 1,213,800

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 946.2400 955.2200 942.7500 951.5200 955,200

Thu, 25 Sep 2025 938.2000 952.6600 937.1200 949.5500 1,272,600

Wed, 24 Sep 2025 949.7200 953.6000 940.9500 946.9400 1,400,700

Tue, 23 Sep 2025 964.4100 977.4800 956.0000 963.5100 1,664,800

Mon, 22 Sep 2025 960.9200 964.5400 953.5900 957.8000 1,885,000

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 926.0700 938.6500 925.8700 932.1500 2,410,200

Thu, 18 Sep 2025 928.6700 938.6800 916.0300 927.8000 3,176,100

Wed, 17 Sep 2025 868.2300 877.6300 861.1800 872.2700 1,553,300

Tue, 16 Sep 2025 879.9400 881.4600 867.5700 878.4200 1,832,400

Mon, 15 Sep 2025 834.9300 868.7200 833.9200 867.3000 2,702,300

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 808.5200 815.7800 806.3000 813.8700 1,019,700

Thu, 11 Sep 2025 799.6900 809.1500 798.5100 804.1600 1,297,800

Wed, 10 Sep 2025 806.8200 809.6000 791.0200 793.1400 1,634,300

Tue, 09 Sep 2025 795.2000 805.8400 793.1200 805.1300 1,324,100

Mon, 08 Sep 2025 789.6500 798.7000 786.7500 796.2500 1,284,500

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 774.8800 783.1000 766.2400 781.7000 1,887,300

Thu, 04 Sep 2025 737.0500 756.9000 735.4300 753.4300 1,532,700

Wed, 03 Sep 2025 732.2200 738.3000 729.5600 736.8200 1,330,300

Tue, 02 Sep 2025 717.2100 727.2000 716.2000 725.8500 1,867,400

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 753.0000 753.6000 739.7900 742.6200 1,317,800

Thu, 28 Aug 2025 770.0000 773.1700 760.8700 763.4600 985,400

Wed, 27 Aug 2025 760.0000 770.5800 757.7900 770.0000 1,140,700

Tue, 26 Aug 2025 758.7700 763.5000 755.9100 763.2000 860,100

Mon, 25 Aug 2025 754.7500 758.2600 752.0900 754.4600 731,100

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 741.6800 761.5700 740.3700 754.8900 1,456,000

Thu, 21 Aug 2025 739.3600 741.5000 732.1100 735.4000 952,700

Wed, 20 Aug 2025 750.8000 753.4400 738.1800 749.4900 1,368,400

Tue, 19 Aug 2025 751.5400 755.6900 741.7100 743.6100 1,121,300

Mon, 18 Aug 2025 739.6700 748.0000 739.4400 747.5500 1,086,400

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 738.5000 747.1500 736.6600 742.1600 1,635,100

Thu, 14 Aug 2025 747.2800 757.0000 744.5600 755.2100 1,577,400

Wed, 13 Aug 2025 750.6300 756.2000 747.5400 755.5700 2,011,900

Tue, 12 Aug 2025 725.5300 743.3500 723.4800 741.7900 1,461,800

Mon, 11 Aug 2025 724.0000 731.8600 719.5200 721.3100 1,179,700

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 712.4100 723.5000 710.4500 722.3200 1,042,900

Thu, 07 Aug 2025 714.0200 716.9000 706.6200 713.1200 1,723,800

Wed, 06 Aug 2025 687.6500 692.4300 685.4400 690.9600 1,218,700

Tue, 05 Aug 2025 694.7200 695.6300 684.2400 689.6300 1,261,200

Mon, 04 Aug 2025 695.5800 699.4500 692.9000 699.3600 1,025,600

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 690.0000 693.4300 683.4800 689.8200 1,627,100

Thu, 31 Jul 2025 706.4000 707.5400 691.2100 694.7100 2,892,200

Wed, 30 Jul 2025 716.8900 724.0200 715.5000 721.4500 1,407,000

Tue, 29 Jul 2025 722.7300 726.9200 715.7000 718.4900 2,292,900

Mon, 28 Jul 2025 735.1500 735.4100 728.4900 729.9900 2,253,900

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

8 15 Jul 2026 6-K 6-K Pre-market · 06:05 ET Summarise

7 23 Apr 2026 6-K 6-K Pre-market · 08:47 ET Summarise

6 15 Apr 2026 6-K 6-K Pre-market · 06:02 ET Summarise

5 11 Mar 2026 6-K 6-K Pre-market · 09:00 ET Summarise

4 25 Feb 2026 20-F 20-F Pre-market · 06:06 ET Summarise

3 25 Feb 2026 6-K 6-K Pre-market · 06:04 ET Summarise

2 28 Jan 2026 6-K 6-K Pre-market · 06:03 ET Summarise

1 15 Oct 2025 6-K 6-K Pre-market · 06:01 ET Summarise