Direxion Daily ASML Bull 2X ASMU

Open calendar →

Direxion Daily ASML Bull 2X ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 23.9864 · FX 1 USD = 1.277900 SGD · about SGD 30.6522 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.85 → 23.99 · -7.2%
42.49030.68018.870 Feb 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
23.4000 24.2950 23.4000 23.9864 27,995
25.7600 25.9000 23.5600 23.6600 89,100
27.6700 27.7700 27.1500 27.4800 68,700
26.1900 26.6000 25.6900 26.0400 44,300
27.6200 27.6800 26.5900 26.6600 74,300
Weekend
Weekend
27.0000 27.7800 26.4100 26.4600 55,300
25.6700 27.0300 24.9700 26.9600 92,800
27.8000 29.5800 26.8000 27.0900 248,900
28.6600 29.1800 27.8300 29.0500 106,000
31.3300 31.3300 30.2000 30.2100 47,100
Weekend
Weekend
32.5500 32.7300 31.2300 31.2900 26,200
31.6300 33.4300 30.7400 30.9800 42,200
31.5500 32.2200 31.4700 32.1700 29,300
34.4500 34.4500 32.7100 33.1700 138,000
33.8600 34.4900 33.6200 34.1700 59,200
Weekend
Weekend
33.7300 34.6400 33.7200 34.5100 47,800
32.2100 32.7800 31.7800 32.4400 25,000
33.0700 33.0900 32.3900 32.4900 33,600
32.5700 33.5400 32.2000 33.3600 120,800
30.1800 31.5700 30.0200 31.1400 30,200
Weekend
Weekend
30.0000 30.6200 29.6900 30.1600 25,900
28.9900 29.9000 28.7500 29.4700 39,700
29.7600 30.2800 28.9100 30.2600 30,700
28.5800 30.4600 28.5700 30.4400 172,900
28.6600 29.7000 28.2700 29.3300 78,400
Weekend
Weekend
26.6200 28.3200 26.6200 28.2600 64,200
26.9500 26.9500 26.2200 26.7000 54,900
26.6700 26.6700 25.3700 25.7500 65,300
26.1900 26.1900 25.0100 25.4400 181,300
25.7000 26.1500 24.9200 24.9700 97,100
Weekend
Weekend
29.5500 30.1600 29.1800 29.2600 32,800
28.8400 29.8100 28.7300 28.8600 55,000
30.3200 30.9200 30.2000 30.3000 33,700
32.0400 32.4900 31.0000 31.6000 105,100
No trading
Weekend
Weekend
28.6600 30.0800 28.6600 29.8600 52,100
27.4500 27.8900 26.7200 27.5800 50,700
28.3200 29.0200 27.8400 28.8800 48,500
28.7700 28.7700 27.8800 28.3200 62,400
29.6600 29.8400 28.8200 29.3400 16,400
Weekend
Weekend
30.4800 30.8700 29.3100 29.3600 23,000
31.1700 31.3000 30.3600 30.7500 27,800
31.1900 31.6800 30.7700 31.1900 19,400
31.7100 32.0100 30.8700 31.1400 60,900
31.5900 31.5900 30.5600 31.0200 36,900
Weekend
Weekend
31.8100 32.0200 31.1700 31.8600 17,800
31.1900 32.1700 31.1400 31.4100 13,300
33.1300 33.1900 31.3600 31.4800 75,800
33.7100 33.8600 32.4300 33.3900 89,200
36.0900 36.9500 35.7800 36.5100 33,100
Weekend
Weekend
34.7800 35.2600 34.1000 34.9100 44,600
34.0500 36.0900 34.0000 35.1500 71,200
34.7000 35.0000 33.7100 33.8200 60,800
32.9500 34.0700 32.7400 33.3000 95,000
33.2100 33.2100 31.0500 31.0800 72,200
Weekend
Weekend
31.7200 31.8300 30.6800 31.3600 46,800
29.7500 31.0300 28.9700 30.0600 110,500
30.0000 30.9200 28.9700 29.3600 90,600
29.8000 30.5000 29.5700 30.2700 134,400
26.6500 28.3400 25.9900 28.0100 102,700
Weekend
Weekend
29.2900 29.6700 27.5400 27.5400 85,100
27.9600 29.1100 27.5500 28.2900 161,200
25.7500 27.3600 24.4700 25.0300 183,400
26.0200 26.7100 25.2300 26.2100 221,000
31.7700 31.7700 27.1700 28.6800 256,400
Weekend
Weekend
33.5900 33.8100 31.7900 32.4500 81,300
33.3400 34.8900 33.3400 34.1000 119,800
33.3700 34.6800 33.2000 34.1500 97,900
34.0900 34.9000 33.6100 34.1300 176,300
33.2900 33.8300 31.4600 31.8300 195,300
Weekend
Weekend
31.7000 33.6700 30.5500 32.1100 311,500
34.0900 36.1900 33.4100 33.5900 305,300
35.2600 35.2600 31.8000 35.0100 875,200
33.7100 34.1200 32.4900 33.2800 306,800
33.3600 33.3600 31.2900 31.5200 157,000
Weekend
Weekend
33.6800 34.8900 33.1500 34.3000 121,300
35.6500 36.5100 34.2400 34.5700 132,900
31.7700 33.6000 31.5500 33.2500 108,600
32.1000 32.8900 31.3500 32.3800 171,900
35.6000 37.0500 35.2600 35.4800 119,100
Weekend
Weekend
No trading
36.1200 36.8000 32.6200 33.3000 197,300
39.5400 40.5000 35.9200 36.4100 179,400
39.5900 43.0000 39.4000 42.4900 259,100
35.0600 38.3400 34.0000 38.2600 117,400
Weekend
Weekend
34.2800 35.2500 33.9100 34.8200 165,800
37.2900 37.2900 34.3700 36.7100 188,700
33.3200 34.3400 32.6400 33.8400 147,100
34.5200 35.8000 33.5400 34.4500 171,900
41.8800 42.0000 39.1000 40.9700 118,200
Weekend
Weekend
No trading
40.7800 41.3800 40.1900 40.8900 142,400
39.5700 41.2000 38.3900 38.5600 181,900
38.7900 38.7900 35.8600 35.8600 96,700
39.6300 40.4100 38.5000 39.6300 109,200
Weekend
Weekend
37.8200 39.5800 37.4600 38.4100 137,200
35.4100 40.1900 35.3300 39.8500 158,200
34.0900 36.6500 33.2300 33.5500 109,500
35.2000 37.2600 31.5800 34.4100 194,400
33.5600 34.9600 33.2400 34.1900 90,300
Weekend
Weekend
31.8900 32.7100 30.1900 30.1900 85,000
31.9400 35.6700 31.6200 34.8900 70,300
33.0700 34.0900 32.3400 33.7300 41,600
31.1400 32.9800 30.9700 32.8900 46,200
28.9900 30.6500 28.6400 30.0600 50,800
Weekend
Weekend
30.2900 30.8100 29.2300 29.5100 42,100
29.5500 30.0000 28.4000 29.2600 30,600
30.5000 30.5000 28.5400 28.9900 75,200
30.6500 30.6500 29.2400 30.2900 188,500
No trading
Weekend
Weekend
29.8900 30.9000 29.7400 30.2700 83,100
27.2400 29.0000 27.2400 28.8300 43,700
25.6900 27.5000 25.4800 27.3800 61,400
24.0500 25.1500 23.7500 24.1500 119,900
26.3800 26.3800 24.2000 24.8000 37,400
Weekend
Weekend
26.1800 26.6500 25.2500 25.8100 49,700
28.5400 29.5000 28.4100 28.8100 57,000
27.3300 29.4500 26.7300 28.7700 104,800
26.7600 27.0000 25.1200 26.6400 137,700
28.0300 28.2800 26.6400 28.2300 103,900
Weekend
Weekend
27.4400 29.4000 27.4400 29.1800 133,100
27.8100 27.8100 26.0000 26.5400 51,600
26.1700 27.6400 26.0500 27.4100 168,000
23.7100 24.5500 23.3100 24.1700 57,500
22.9400 23.3500 21.5900 22.4200 45,100
Weekend
Weekend
23.7500 24.2300 23.3800 23.7300 24,400
23.4100 24.3600 22.7800 24.1400 38,600
22.4700 22.8600 21.5300 22.7600 30,200
22.4200 22.8200 21.8200 22.4800 35,100
24.9500 24.9500 23.6300 24.0300 46,000
Weekend
Weekend
24.8100 25.3900 24.5200 24.7900 52,600
24.2200 24.5700 22.8300 23.4900 34,600
25.0400 25.4300 22.4300 24.4000 122,400
25.6200 25.6200 24.7300 24.8800 29,800
25.0900 25.5700 24.7400 25.5600 41,200
Weekend
Weekend
25.1000 25.3800 24.4600 24.9400 111,800
24.7500 24.7500 23.2600 23.3800 141,100
25.5400 25.9900 23.5100 25.9300 429,800
27.5100 27.5100 26.4500 27.1100 126,900
25.4200 26.5600 25.2700 26.5500 50,400
Weekend
Weekend
25.9300 26.5900 25.7700 25.7800 30,700
24.1300 24.8900 23.9300 24.7600 38,700
23.8500 24.0400 23.0000 23.9700 51,700
19.9100 20.3500 19.2900 20.3000 29,300
20.6400 20.6400 19.5700 20.2600 34,900
Weekend
Weekend
No trading
20.3400 21.9500 20.0700 20.6100 135,700
21.6900 22.9000 21.6900 22.0900 52,400
19.7500 20.9100 19.5600 20.8900 28,000
20.6700 20.6700 18.7200 18.8700 24,500
Weekend
Weekend
20.8400 21.3000 20.2800 20.4200 49,400
22.2100 22.2100 21.1900 21.2700 36,300
23.4400 23.7500 22.6000 23.4400 40,300
22.0500 23.9000 22.0500 23.6200 30,700
22.3900 23.5600 22.1000 22.7400 52,000
Weekend
Weekend
22.4600 22.6400 20.2900 21.1100 41,600
20.9000 22.8800 20.8600 22.6900 18,700
22.9800 23.0900 22.3400 22.3900 13,200
23.2000 23.5000 23.0400 23.4800 13,000
23.1300 23.4000 23.0300 23.0500 10,400
Weekend
Weekend
22.7600 23.3000 22.0400 22.1100 7,000
22.8400 22.8400 21.8000 22.2400 12,200
23.5800 23.9500 23.4100 23.4900 5,200
23.2300 24.1000 23.2300 23.3800 24,800
20.3400 22.5300 20.3300 22.5300 23,400
Weekend
Weekend
20.4900 21.9900 20.4200 20.5000 14,300
23.4300 23.8500 22.1000 23.0400 25,100
23.6700 24.2800 23.3700 24.1500 12,200
22.7000 23.2300 21.9800 22.9000 16,200
24.8500 25.3800 24.7300 25.0900 10,500
Weekend
Weekend
25.3800 26.1800 25.2700 26.1100 10,600
28.2600 28.2600 25.5400 26.5500 16,400
28.7500 29.6400 28.7500 29.0000 44,900
27.9800 28.0100 27.3500 28.0100 24,300
27.2100 27.6700 26.7400 27.4100 8,400
Weekend
Weekend
26.6700 27.4400 26.6700 26.8900 6,500
25.9800 26.4400 25.4500 26.4400 7,300
25.6500 27.0100 25.6500 26.8600 11,000
25.0200 25.3200 24.9500 25.1000 5,300
No trading
Weekend
Weekend
25.1100 25.3900 24.6500 24.6500 3,500
25.6700 25.7500 24.7500 24.7800 11,100
25.8300 26.1900 25.4400 25.8500 12,600
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.