Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
242.0000
244.5800
240.7900
243.3700
575,458
Thu, 22 Oct 2026
239.3800
243.8700
236.8700
242.9900
539,200
Wed, 21 Oct 2026
236.0000
240.2100
235.5000
238.9000
662,100
Tue, 20 Oct 2026
230.1900
235.8750
229.8800
234.3300
394,700
Mon, 19 Oct 2026
227.4400
233.1900
225.8100
229.9500
1,268,100
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
48 · 6-K
After-hours · 18:58 ET
6-K ↗
Fri, 16 Oct 2026
226.6200
226.7600
223.7780
225.2500
680,300
Thu, 15 Oct 2026
230.4000
234.0100
226.0600
226.6200
404,000
Wed, 14 Oct 2026
47 · 6-K
After-hours · 21:02 ET
6-K ↗
Wed, 14 Oct 2026
222.5400
227.8300
222.0000
227.0000
995,700
Tue, 13 Oct 2026
225.9900
228.9100
222.2100
223.2100
592,200
Mon, 12 Oct 2026
229.0000
229.2280
226.6600
227.0000
667,400
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
225.0800
233.9600
223.9550
229.2300
815,700
Thu, 08 Oct 2026
227.8300
227.9800
219.5200
222.6900
924,100
Wed, 07 Oct 2026
224.3600
229.0000
223.0500
228.4100
820,500
Tue, 06 Oct 2026
229.2100
230.9100
222.7150
226.0500
1,091,800
Mon, 05 Oct 2026
229.6600
230.7320
226.8400
228.0300
783,200
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
227.6300
229.0200
225.2000
227.8700
641,400
Thu, 01 Oct 2026
228.0300
229.8800
226.0000
227.3100
805,900
Wed, 30 Sep 2026
227.9700
230.9700
226.1800
227.8300
926,200
Tue, 29 Sep 2026
46 · 6-K
After-hours · 16:02 ET
6-K ↗
Tue, 29 Sep 2026
227.4200
229.8900
223.7000
228.0700
741,900
Mon, 28 Sep 2026
226.0000
231.1400
224.8050
230.0500
747,500
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
230.1300
230.4300
224.2640
225.6000
420,000
Thu, 24 Sep 2026
223.0000
231.1300
220.2300
230.7000
1,165,600
Wed, 23 Sep 2026
236.8300
237.9800
220.5950
223.1300
1,218,200
Tue, 22 Sep 2026
239.0900
240.6900
234.6700
237.5700
548,300
Mon, 21 Sep 2026
238.6600
241.5050
237.0000
237.5900
823,000
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
238.1500
243.6800
236.0200
236.7200
1,558,800
Thu, 17 Sep 2026
249.2300
249.2300
237.1300
239.0400
1,099,500
Wed, 16 Sep 2026
239.7000
249.0050
237.2250
247.6900
1,260,000
Tue, 15 Sep 2026
257.1700
257.5300
228.5600
239.7700
2,961,200
Tue, 15 Sep 2026
45 · 6-K
Next filing day · accepted 14 Sep, 18:31 ET
6-K ↗
Tue, 15 Sep 2026
44 · 6-K
Next filing day · accepted 14 Sep, 18:30 ET
6-K ↗
Mon, 14 Sep 2026
265.0000
265.5000
260.0000
264.9200
416,300
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
263.3400
266.3400
259.4800
263.5150
443,600
Thu, 10 Sep 2026
260.0000
262.1700
258.0100
261.2300
504,900
Wed, 09 Sep 2026
43 · 6-K
After-hours · 17:21 ET
6-K ↗
Wed, 09 Sep 2026
42 · 6-K
After-hours · 16:03 ET
6-K ↗
Wed, 09 Sep 2026
270.8900
272.3700
260.7500
260.8100
497,400
Tue, 08 Sep 2026
263.4100
272.4670
262.3200
270.0900
653,300
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
267.9600
271.1400
265.2200
270.5600
723,500
Thu, 03 Sep 2026
266.9400
272.4400
265.8000
271.1200
1,018,500
Wed, 02 Sep 2026
261.3900
268.7100
257.5200
267.3100
418,300
Tue, 01 Sep 2026
261.6500
266.6300
256.2750
260.2500
610,600
Mon, 31 Aug 2026
41 · 6-K
After-hours · 16:06 ET
6-K ↗
Mon, 31 Aug 2026
247.6500
268.9800
247.6500
263.0400
1,025,900
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
248.1100
250.2300
246.3000
247.9100
314,800
Thu, 27 Aug 2026
249.7300
250.6900
248.4100
249.3600
189,500
Wed, 26 Aug 2026
252.8400
252.8400
249.1600
250.2500
237,400
Tue, 25 Aug 2026
253.0100
256.6000
251.3250
252.9900
333,500
Mon, 24 Aug 2026
256.3500
256.3500
247.0280
251.9500
329,900
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
253.6200
257.8850
252.8700
253.2900
363,800
Thu, 20 Aug 2026
256.6500
260.9800
253.2100
254.8100
533,600
Wed, 19 Aug 2026
255.0000
261.6100
251.1100
259.6200
541,200
Tue, 18 Aug 2026
246.4700
253.5500
245.6800
248.8500
452,600
Mon, 17 Aug 2026
246.3300
250.6180
242.0000
247.4000
607,700
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
243.6300
249.5200
240.6400
248.5000
650,400
Thu, 13 Aug 2026
250.3800
251.4300
244.1200
246.2300
1,060,600
Thu, 13 Aug 2026
40 · 6-K
Pre-market · 07:55 ET
6-K ↗
Thu, 13 Aug 2026
39 · 6-K
Pre-market · 09:14 ET
6-K ↗
Wed, 12 Aug 2026
38 · 6-K
After-hours · 17:15 ET
6-K ↗
Wed, 12 Aug 2026
253.9200
258.5450
251.9200
255.4600
439,800
Tue, 11 Aug 2026
256.7000
258.4800
252.2600
254.5700
418,500
Mon, 10 Aug 2026
255.0100
257.4170
251.0000
255.6200
423,500
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
251.7600
257.5700
251.7600
255.4100
325,500
Thu, 06 Aug 2026
37 · 6-K
After market open · 11:54 ET
6-K ↗
Thu, 06 Aug 2026
244.7000
254.9800
244.7000
249.8500
746,600
Wed, 05 Aug 2026
246.6400
249.5000
243.5730
244.2000
486,200
Tue, 04 Aug 2026
245.9000
247.9800
239.5600
244.5900
791,800
Mon, 03 Aug 2026
244.6800
245.6600
239.9300
243.4500
622,900
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
249.7100
252.4600
243.3000
243.9100
508,900
Thu, 30 Jul 2026
250.0000
253.0650
245.8400
251.0700
475,200
Wed, 29 Jul 2026
254.9400
260.2200
251.6600
252.0500
507,100
Tue, 28 Jul 2026
255.5300
255.5300
246.6200
254.4400
578,600
Mon, 27 Jul 2026
255.5600
258.5800
252.9300
253.4200
365,400
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
254.4000
258.8550
251.9900
253.8600
390,400
Thu, 23 Jul 2026
251.5500
256.0900
249.9900
252.6600
308,300
Wed, 22 Jul 2026
255.2000
257.7100
251.6800
251.9300
412,300
Tue, 21 Jul 2026
252.7200
257.1200
250.0300
255.2000
549,000
Mon, 20 Jul 2026
262.1500
263.2600
251.7100
251.7600
515,400
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
259.5000
267.5000
259.2000
261.0000
668,300
Thu, 16 Jul 2026
267.3900
267.3900
259.2200
259.8000
485,800
Wed, 15 Jul 2026
36 · 6-K
After-hours · 16:57 ET
6-K ↗
Wed, 15 Jul 2026
265.0100
268.7700
260.9000
268.5700
442,000
Tue, 14 Jul 2026
265.7900
268.1400
263.2750
265.5700
516,500
Mon, 13 Jul 2026
267.0200
267.0300
262.0200
265.2200
601,100
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
275.4300
276.9100
267.8500
270.4500
375,400
Thu, 09 Jul 2026
277.5600
282.1500
274.0700
275.4300
667,100
Wed, 08 Jul 2026
265.3700
277.8300
265.3700
277.1800
739,700
Tue, 07 Jul 2026
269.8600
273.8000
266.6500
266.9700
627,600
Mon, 06 Jul 2026
274.2600
274.5600
266.0500
267.9200
547,100
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
270.9000
274.8900
265.7550
274.5000
552,400
Wed, 01 Jul 2026
267.5100
268.2250
262.1800
267.7900
541,800
Tue, 30 Jun 2026
35 · 6-K
After-hours · 16:05 ET
6-K ↗
Tue, 30 Jun 2026
265.0000
269.3510
262.7600
266.7200
630,500
Mon, 29 Jun 2026
34 · 6-K
After-hours · 16:05 ET
6-K ↗
Mon, 29 Jun 2026
263.2300
264.3150
257.0100
263.7000
1,113,700
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
261.8200
268.9400
256.7250
260.7500
4,450,800
Thu, 25 Jun 2026
238.0500
271.8900
235.5100
261.5800
2,654,000
Wed, 24 Jun 2026
239.8600
241.7900
237.3300
238.0100
476,300
Tue, 23 Jun 2026
228.0000
239.3650
222.8150
238.5900
836,600
Mon, 22 Jun 2026
233.0000
236.9000
227.1300
228.0000
560,700
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
233.6000
237.0000
230.2300
230.8300
908,500
Wed, 17 Jun 2026
33 · 6-K
After-hours · 16:48 ET
6-K ↗
Wed, 17 Jun 2026
232.5100
237.0000
229.3500
231.1500
726,600
Tue, 16 Jun 2026
223.4900
234.5900
222.7000
231.2000
812,500
Mon, 15 Jun 2026
221.0000
223.9350
218.0000
223.2900
638,100
Mon, 15 Jun 2026
32 · 6-K
Pre-market · 06:02 ET
6-K ↗
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
216.5000
224.1050
216.5000
218.0600
405,000
Fri, 12 Jun 2026
31 · 6-K
Pre-market · 06:02 ET
6-K ↗
Thu, 11 Jun 2026
209.7200
219.2800
208.0000
215.6000
694,900
Wed, 10 Jun 2026
30 · 6-K
After-hours · 16:09 ET
6-K ↗
Wed, 10 Jun 2026
213.2800
217.8250
209.2850
209.7900
387,600
Tue, 09 Jun 2026
207.3300
215.4400
204.3040
213.2300
540,500
Mon, 08 Jun 2026
210.1800
212.0700
203.8000
205.8100
1,092,200
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
220.5100
222.5500
209.5550
210.4500
592,700
Thu, 04 Jun 2026
218.1700
222.9900
217.4800
218.8400
485,700
Wed, 03 Jun 2026
216.6000
218.2380
214.1720
216.7900
379,600
Tue, 02 Jun 2026
218.9400
222.8500
215.0000
216.6000
529,900
Mon, 01 Jun 2026
224.1100
227.2700
217.5700
218.8200
663,400
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
236.0000
236.0000
218.0800
224.1100
1,266,200
Thu, 28 May 2026
237.5500
239.5900
235.1200
237.4700
297,300
Wed, 27 May 2026
238.1300
240.1000
234.7100
235.2600
353,400
Tue, 26 May 2026
245.1900
245.2300
234.7500
239.6500
727,600
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
244.9800
249.9600
243.9100
247.0500
450,900
Thu, 21 May 2026
239.3400
247.7800
238.5000
247.5100
410,300
Wed, 20 May 2026
238.1700
242.0800
235.4950
241.3400
498,700
Tue, 19 May 2026
237.8300
242.0000
234.0800
237.9800
507,700
Mon, 18 May 2026
240.0000
242.8450
234.2800
237.6400
584,000
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
243.5900
243.5900
239.4680
240.5000
471,300
Thu, 14 May 2026
244.6800
248.0000
240.3000
245.4900
278,100
Wed, 13 May 2026
29 · 6-K
After-hours · 16:05 ET
6-K ↗
Wed, 13 May 2026
236.1100
245.6900
235.5200
243.5800
432,500
Tue, 12 May 2026
240.0000
245.0000
236.9030
237.6500
879,700
Mon, 11 May 2026
240.0000
242.8500
234.3800
238.6700
682,300
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
246.1400
250.2700
236.2200
238.6600
674,200
Thu, 07 May 2026
223.4200
247.3100
222.0000
246.1400
1,491,400
Thu, 07 May 2026
28 · 6-K
Pre-market · 07:45 ET
6-K ↗
Thu, 07 May 2026
27 · 6-K
Pre-market · 07:50 ET
6-K ↗
Wed, 06 May 2026
227.9400
236.1200
224.7100
235.9000
877,800
Tue, 05 May 2026
229.0600
230.2350
223.7900
225.2800
446,100
Mon, 04 May 2026
221.0000
228.9900
221.0000
228.7100
275,600
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
229.3800
231.7800
220.6600
220.9300
458,800
Thu, 30 Apr 2026
222.3300
230.2200
222.0000
229.3800
576,900
Wed, 29 Apr 2026
221.0000
221.7500
216.2200
220.2800
1,674,700
Tue, 28 Apr 2026
227.2500
228.1500
221.0000
222.0800
2,222,400
Mon, 27 Apr 2026
229.2700
235.4400
225.2600
226.6600
714,700
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
224.2100
229.5900
222.0200
229.2700
622,800
Thu, 23 Apr 2026
230.1800
231.5950
224.3200
225.0000
832,000
Wed, 22 Apr 2026
235.0000
235.0000
227.2550
231.0500
1,809,600
Tue, 21 Apr 2026
26 · 6-K
After-hours · 17:16 ET
6-K ↗
Tue, 21 Apr 2026
245.1800
248.9800
236.3550
240.2900
558,200
Tue, 21 Apr 2026
25 · 6-K
Pre-market · 09:22 ET
6-K ↗
Mon, 20 Apr 2026
244.4800
247.9000
243.8100
245.3800
403,500
Mon, 20 Apr 2026
24 · 6-K
Pre-market · 08:02 ET
6-K ↗
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
244.5600
245.5700
241.6400
244.4800
374,400
Thu, 16 Apr 2026
241.7100
243.3350
236.4700
242.9500
559,900
Thu, 16 Apr 2026
23 · 6-K
Next filing day · accepted 15 Apr, 18:09 ET
6-K ↗
Wed, 15 Apr 2026
249.8400
250.0800
241.0200
241.7100
667,700
Tue, 14 Apr 2026
248.1700
250.2700
244.8100
249.8400
515,200
Mon, 13 Apr 2026
239.5000
250.7400
239.0800
248.5500
1,063,600
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
241.7100
241.7100
235.7700
239.2800
687,200
Thu, 09 Apr 2026
233.2000
246.7600
232.3000
241.7100
882,400
Wed, 08 Apr 2026
22 · 6-K
After-hours · 16:02 ET
6-K ↗
Wed, 08 Apr 2026
21 · 6-K
After-hours · 16:01 ET
6-K ↗
Wed, 08 Apr 2026
221.2000
233.7900
216.5300
233.2000
754,900
Tue, 07 Apr 2026
225.0000
226.0100
219.0200
220.4800
487,000
Tue, 07 Apr 2026
20 · 6-K
Pre-market · 06:01 ET
6-K ↗
Mon, 06 Apr 2026
227.9100
230.8900
226.4400
226.6900
368,800
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
226.5800
229.5000
223.8300
229.2500
754,700
Wed, 01 Apr 2026
231.5000
235.6250
226.0500
228.2400
484,600
Tue, 31 Mar 2026
220.2900
231.2500
218.8250
228.7300
573,500
Mon, 30 Mar 2026
19 · 6-K
After-hours · 17:29 ET
6-K ↗
Mon, 30 Mar 2026
216.8100
219.9100
215.0200
218.3500
286,900
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
220.6800
223.9050
216.0300
216.9500
580,800
Thu, 26 Mar 2026
222.8700
237.8100
217.5200
220.6000
388,200
Wed, 25 Mar 2026
216.5700
222.9750
215.8000
220.9000
294,700
Tue, 24 Mar 2026
18 · 6-K
After-hours · 16:05 ET
6-K ↗
Tue, 24 Mar 2026
218.0600
219.2800
212.5950
215.5400
259,300
Mon, 23 Mar 2026
221.8800
225.9000
217.4100
218.0600
386,000
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
222.3200
226.1900
221.2850
221.8800
432,900
Thu, 19 Mar 2026
227.9100
228.0300
219.8350
223.8200
556,700
Wed, 18 Mar 2026
227.3100
231.0000
224.5700
227.4100
321,100
Tue, 17 Mar 2026
17 · 6-K
After-hours · 16:05 ET
6-K ↗
Tue, 17 Mar 2026
229.2000
232.0000
227.7150
228.0600
360,000
Mon, 16 Mar 2026
16 · 6-K
After-hours · 16:05 ET
6-K ↗
Mon, 16 Mar 2026
226.1300
231.5000
226.0600
231.0250
330,900
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
230.7600
233.0550
222.9500
225.9800
606,000
Thu, 12 Mar 2026
227.1800
232.3550
225.8550
229.0100
887,700
Wed, 11 Mar 2026
15 · 6-K
After-hours · 16:06 ET
6-K ↗
Wed, 11 Mar 2026
240.0000
242.7200
227.0800
227.5000
885,200
Tue, 10 Mar 2026
239.7300
245.6300
239.0400
240.5200
349,000
Mon, 09 Mar 2026
236.6400
244.5500
234.5300
239.9200
748,000
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
233.8700
241.7900
233.0000
240.6500
559,300
Thu, 05 Mar 2026
238.5100
240.7700
234.8800
237.3500
535,800
Wed, 04 Mar 2026
237.9700
242.6500
234.0000
241.3800
782,400
Tue, 03 Mar 2026
235.8000
248.6000
232.5500
239.2200
1,051,200
Mon, 02 Mar 2026
235.1800
242.4400
227.9550
242.0900
1,418,700
Mon, 02 Mar 2026
14 · 6-K
Pre-market · 06:05 ET
6-K ↗
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
229.9500
233.6600
224.2100
233.5000
775,300
Thu, 26 Feb 2026
228.5000
231.0000
219.5600
228.9900
595,900
Wed, 25 Feb 2026
233.9900
236.8300
226.4800
228.0000
950,100
Tue, 24 Feb 2026
234.0500
237.0000
229.1100
234.9900
620,100
Mon, 23 Feb 2026
13 · 6-K
After-hours · 16:05 ET
6-K ↗
Mon, 23 Feb 2026
224.7800
235.0000
223.6200
234.9500
802,000
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
230.5150
230.5150
221.0000
225.0000
950,500
Thu, 19 Feb 2026
226.0600
230.9800
222.8000
230.2100
476,000
Wed, 18 Feb 2026
222.5500
228.9800
221.6700
226.8300
497,100
Tue, 17 Feb 2026
217.4300
225.8700
216.1000
223.4100
633,600
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
217.8500
221.7950
213.0210
216.3200
698,800
Thu, 12 Feb 2026
211.0000
222.9900
211.0000
218.1000
1,684,400
Wed, 11 Feb 2026
12 · 6-K
After-hours · 16:50 ET
6-K ↗
Wed, 11 Feb 2026
11 · 20-F
After-hours · 16:15 ET
20-F ↗
Wed, 11 Feb 2026
221.8300
224.9000
214.6000
221.4900
962,600
Wed, 11 Feb 2026
10 · 6-K
Pre-market · 06:01 ET
6-K ↗
Tue, 10 Feb 2026
221.5400
225.1900
213.0200
224.1900
967,200
Mon, 09 Feb 2026
220.9200
226.4000
219.4400
222.0300
670,300
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
217.7300
223.2400
212.6950
222.1500
805,300
Thu, 05 Feb 2026
220.3100
227.1800
215.5100
217.3800
1,331,300
Wed, 04 Feb 2026
223.6600
225.8950
216.7130
219.7300
766,900
Tue, 03 Feb 2026
223.7800
227.9500
222.2100
224.6700
378,600
Mon, 02 Feb 2026
225.6700
230.6800
222.0000
223.5900
302,400
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
224.0000
228.5050
221.5200
226.1000
330,400
Thu, 29 Jan 2026
222.2600
227.3400
220.5300
223.9500
623,200
Wed, 28 Jan 2026
238.6900
242.0000
221.8600
222.4500
853,800
Tue, 27 Jan 2026
233.9900
239.6450
232.8300
238.8000
278,800
Mon, 26 Jan 2026
234.5900
235.7900
229.0000
233.6500
406,900
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
228.6600
238.8400
228.4550
235.3900
1,247,200
Thu, 22 Jan 2026
214.8700
236.2450
214.2700
228.6500
1,223,200
Wed, 21 Jan 2026
213.9000
217.0000
209.7900
216.6600
730,500
Tue, 20 Jan 2026
203.5100
216.1800
200.6850
215.5800
677,800
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
214.3500
217.0000
205.5200
205.8300
693,100
Thu, 15 Jan 2026
217.3200
219.0000
213.4900
215.0400
303,300
Wed, 14 Jan 2026
9 · 6-K
After-hours · 16:15 ET
6-K ↗
Wed, 14 Jan 2026
214.3400
219.7600
211.0000
217.3200
482,800
Tue, 13 Jan 2026
208.0000
221.7500
206.0000
215.0500
1,364,700
Mon, 12 Jan 2026
203.3200
211.4100
188.0800
208.7600
1,210,700
Mon, 12 Jan 2026
8 · 6-K
Pre-market · 06:04 ET
6-K ↗
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
213.2400
214.0000
201.1300
202.9900
894,000
Fri, 09 Jan 2026
7 · 6-K
Next filing day · accepted 08 Jan, 18:26 ET
6-K ↗
Thu, 08 Jan 2026
214.0000
216.9800
205.0900
208.7500
442,300
Wed, 07 Jan 2026
209.6100
219.2700
209.1800
213.2800
626,200
Tue, 06 Jan 2026
212.7800
214.3950
204.5000
209.2900
482,400
Mon, 05 Jan 2026
211.2900
213.7150
205.0200
213.1500
503,700
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
212.8400
215.9800
210.7600
213.2900
343,300
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
209.2400
215.4300
207.2800
213.2400
460,400
Tue, 30 Dec 2025
6 · 6-K
After-hours · 16:15 ET
6-K ↗
Tue, 30 Dec 2025
210.5300
213.8700
208.0200
209.3400
211,500
Mon, 29 Dec 2025
209.8700
211.9800
208.2900
211.0200
292,500
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
213.8500
213.8500
208.1400
208.9800
267,800
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
210.2000
216.1900
210.2000
212.8100
244,300
Tue, 23 Dec 2025
210.7300
212.9000
205.7300
209.2300
386,100
Mon, 22 Dec 2025
203.4100
210.4700
199.9180
209.4300
646,300
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
200.6700
202.7800
197.1550
199.9900
1,816,600
Thu, 18 Dec 2025
202.5100
204.5500
198.0000
199.8000
799,200
Wed, 17 Dec 2025
210.6700
213.2200
202.0900
202.8200
681,000
Tue, 16 Dec 2025
210.3200
212.5600
204.5200
212.1100
672,300
Mon, 15 Dec 2025
217.3400
221.6380
212.4700
213.2400
685,500
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
209.4100
229.9400
207.5200
220.4200
1,467,400
Thu, 11 Dec 2025
203.6900
218.8900
201.6440
210.1600
1,531,900
Wed, 10 Dec 2025
5 · 6-K
After-hours · 16:15 ET
6-K ↗
Wed, 10 Dec 2025
198.0100
201.8900
192.2800
201.2400
1,124,100
Tue, 09 Dec 2025
206.3100
209.9000
195.6400
196.6300
894,700
Mon, 08 Dec 2025
206.0600
208.7950
203.3500
207.1200
590,800
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
209.4600
212.0000
204.9400
205.4400
470,800
Thu, 04 Dec 2025
198.6000
209.4500
198.6000
208.5800
675,000
Wed, 03 Dec 2025
201.1600
204.5000
198.3000
200.5000
508,100
Tue, 02 Dec 2025
210.1600
212.2480
200.4100
202.1600
995,200
Mon, 01 Dec 2025
210.0100
213.4500
208.2150
210.8500
492,300
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
210.0100
214.7900
209.0000
212.3300
273,600
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
210.5200
218.5000
207.6000
210.0100
682,600
Wed, 26 Nov 2025
4 · 6-K
Next filing day · accepted 25 Nov, 21:47 ET
6-K ↗
Tue, 25 Nov 2025
210.5600
213.4550
203.0200
206.6500
469,000
Mon, 24 Nov 2025
208.8900
217.3200
208.4200
209.0300
526,300
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
209.2000
211.7500
205.7850
210.4900
601,000
Thu, 20 Nov 2025
212.4700
214.3150
208.7600
209.5500
342,100
Wed, 19 Nov 2025
217.7300
217.8400
208.0100
212.1500
542,100
Tue, 18 Nov 2025
221.8900
222.9570
214.0200
217.1300
520,700
Mon, 17 Nov 2025
206.4500
223.1850
202.5000
216.5600
913,600
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
206.9600
219.3000
202.7700
204.4000
1,053,800
Thu, 13 Nov 2025
192.2900
208.4800
188.0710
206.4500
1,907,600
Wed, 12 Nov 2025
3 · 6-K
After-hours · 16:39 ET
6-K ↗
Wed, 12 Nov 2025
2 · 6-K
After-hours · 16:15 ET
6-K ↗
Wed, 12 Nov 2025
1 · 6-K
After-hours · 16:05 ET
6-K ↗
Wed, 12 Nov 2025
200.3700
205.0000
198.2600
199.2200
666,900
Tue, 11 Nov 2025
195.3100
203.0000
195.0000
201.1600
518,800
Mon, 10 Nov 2025
199.3400
201.0000
195.8250
196.0100
463,600
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
200.0000
202.4100
195.7950
197.7400
316,400
Thu, 06 Nov 2025
197.9600
200.5500
196.9500
199.2800
264,100
Wed, 05 Nov 2025
205.6900
209.0000
196.8600
197.7500
388,600
Tue, 04 Nov 2025
200.9800
208.4100
197.6000
208.2400
406,200
Mon, 03 Nov 2025
202.0600
203.7860
195.0300
200.9800
396,900
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
202.8300
205.3750
199.5700
201.6000
314,400
Thu, 30 Oct 2025
204.7000
206.8850
203.0250
203.7100
267,900
Wed, 29 Oct 2025
205.9100
208.6100
203.0100
205.7100
291,300
Tue, 28 Oct 2025
203.3100
206.9200
199.3800
205.9100
369,600
Mon, 27 Oct 2025
205.0800
208.9000
200.3000
203.2300
261,700
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
205.0000
208.8100
200.0000
202.0000
369,100