Ascendis Pharma A/S ASND

Open calendar →

Ascendis Pharma A/S - Ordinary Share · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 254.6000 · FX 1 USD = 1.291330 SGD · about SGD 328.7726 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 164.16 → 254.60 · 55.1%
277.180220.250163.320 1 2,3 4 5 6 7 8 9 10,11,12 13 14 15 16 17 18 19,20,21 22 23 24 25 26 27 28 29 30,31 32 33 34,35 36,37 38 39 40 41 42 43 44 45 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
255.5600 258.5800 253.4477 254.6000 130,578
Weekend
Weekend
254.4000 258.8550 251.9900 253.8600 390,400
251.5500 256.0900 249.9900 252.6600 308,300
255.2000 257.7100 251.6800 251.9300 412,300
252.7200 257.1200 250.0300 255.2000 549,000
262.1500 263.2600 251.7100 251.7600 515,400
Weekend
Weekend
259.5000 267.5000 259.2000 261.0000 668,300
267.3900 267.3900 259.2200 259.8000 485,800
45 · 6-K After-hours · 16:57 ET 6-K ↗
265.0100 268.7700 260.9000 268.5700 442,000
265.7900 268.1400 263.2750 265.5700 516,500
267.0200 267.0300 262.0200 265.2200 601,100
Weekend
Weekend
275.4300 276.9100 267.8500 270.4500 375,400
277.5600 282.1500 274.0700 275.4300 667,100
265.3700 277.8300 265.3700 277.1800 739,700
269.8600 273.8000 266.6500 266.9700 627,600
274.2600 274.5600 266.0500 267.9200 547,100
Weekend
Weekend
No trading
270.9000 274.8900 265.7550 274.5000 552,400
267.5100 268.2250 262.1800 267.7900 541,800
44 · 6-K After-hours · 16:05 ET 6-K ↗
265.0000 269.3510 262.7600 266.7200 630,500
43 · 6-K After-hours · 16:05 ET 6-K ↗
263.2300 264.3150 257.0100 263.7000 1,113,700
Weekend
Weekend
261.8200 268.9400 256.7250 260.7500 4,450,800
238.0500 271.8900 235.5100 261.5800 2,654,000
239.8600 241.7900 237.3300 238.0100 476,300
228.0000 239.3650 222.8150 238.5900 836,600
233.0000 236.9000 227.1300 228.0000 560,700
Weekend
Weekend
No trading
233.6000 237.0000 230.2300 230.8300 908,500
42 · 6-K After-hours · 16:48 ET 6-K ↗
232.5100 237.0000 229.3500 231.1500 726,600
223.4900 234.5900 222.7000 231.2000 812,500
221.0000 223.9350 218.0000 223.2900 638,100
41 · 6-K Pre-market · 06:02 ET 6-K ↗
Weekend
Weekend
216.5000 224.1050 216.5000 218.0600 405,000
40 · 6-K Pre-market · 06:02 ET 6-K ↗
209.7200 219.2800 208.0000 215.6000 694,900
39 · 6-K After-hours · 16:09 ET 6-K ↗
213.2800 217.8250 209.2850 209.7900 387,600
207.3300 215.4400 204.3040 213.2300 540,500
210.1800 212.0700 203.8000 205.8100 1,092,200
Weekend
Weekend
220.5100 222.5500 209.5550 210.4500 592,700
218.1700 222.9900 217.4800 218.8400 485,700
216.6000 218.2380 214.1720 216.7900 379,600
218.9400 222.8500 215.0000 216.6000 529,900
224.1100 227.2700 217.5700 218.8200 663,400
Weekend
Weekend
236.0000 236.0000 218.0800 224.1100 1,266,200
237.5500 239.5900 235.1200 237.4700 297,300
238.1300 240.1000 234.7100 235.2600 353,400
245.1900 245.2300 234.7500 239.6500 727,600
No trading
Weekend
Weekend
244.9800 249.9600 243.9100 247.0500 450,900
239.3400 247.7800 238.5000 247.5100 410,300
238.1700 242.0800 235.4950 241.3400 498,700
237.8300 242.0000 234.0800 237.9800 507,700
240.0000 242.8450 234.2800 237.6400 584,000
Weekend
Weekend
243.5900 243.5900 239.4680 240.5000 471,300
244.6800 248.0000 240.3000 245.4900 278,100
38 · 6-K After-hours · 16:05 ET 6-K ↗
236.1100 245.6900 235.5200 243.5800 432,500
240.0000 245.0000 236.9030 237.6500 879,700
240.0000 242.8500 234.3800 238.6700 682,300
Weekend
Weekend
246.1400 250.2700 236.2200 238.6600 674,200
223.4200 247.3100 222.0000 246.1400 1,491,400
37 · 6-K Pre-market · 07:45 ET 6-K ↗ 36 · 6-K Pre-market · 07:50 ET 6-K ↗
227.9400 236.1200 224.7100 235.9000 877,800
229.0600 230.2350 223.7900 225.2800 446,100
221.0000 228.9900 221.0000 228.7100 275,600
Weekend
Weekend
229.3800 231.7800 220.6600 220.9300 458,800
222.3300 230.2200 222.0000 229.3800 576,900
221.0000 221.7500 216.2200 220.2800 1,674,700
227.2500 228.1500 221.0000 222.0800 2,222,400
229.2700 235.4400 225.2600 226.6600 714,700
Weekend
Weekend
224.2100 229.5900 222.0200 229.2700 622,800
230.1800 231.5950 224.3200 225.0000 832,000
235.0000 235.0000 227.2550 231.0500 1,809,600
35 · 6-K After-hours · 17:16 ET 6-K ↗
245.1800 248.9800 236.3550 240.2900 558,200
34 · 6-K Pre-market · 09:22 ET 6-K ↗
244.4800 247.9000 243.8100 245.3800 403,500
33 · 6-K Pre-market · 08:02 ET 6-K ↗
Weekend
Weekend
244.5600 245.5700 241.6400 244.4800 374,400
241.7100 243.3350 236.4700 242.9500 559,900
32 · 6-K Next filing day · accepted 15 Apr, 18:09 ET 6-K ↗
249.8400 250.0800 241.0200 241.7100 667,700
248.1700 250.2700 244.8100 249.8400 515,200
239.5000 250.7400 239.0800 248.5500 1,063,600
Weekend
Weekend
241.7100 241.7100 235.7700 239.2800 687,200
233.2000 246.7600 232.3000 241.7100 882,400
31 · 6-K After-hours · 16:02 ET 6-K ↗ 30 · 6-K After-hours · 16:01 ET 6-K ↗
221.2000 233.7900 216.5300 233.2000 754,900
225.0000 226.0100 219.0200 220.4800 487,000
29 · 6-K Pre-market · 06:01 ET 6-K ↗
227.9100 230.8900 226.4400 226.6900 368,800
Weekend
Weekend
No trading
226.5800 229.5000 223.8300 229.2500 754,700
231.5000 235.6250 226.0500 228.2400 484,600
220.2900 231.2500 218.8250 228.7300 573,500
28 · 6-K After-hours · 17:29 ET 6-K ↗
216.8100 219.9100 215.0200 218.3500 286,900
Weekend
Weekend
220.6800 223.9050 216.0300 216.9500 580,800
222.8700 237.8100 217.5200 220.6000 388,200
216.5700 222.9750 215.8000 220.9000 294,700
27 · 6-K After-hours · 16:05 ET 6-K ↗
218.0600 219.2800 212.5950 215.5400 259,300
221.8800 225.9000 217.4100 218.0600 386,000
Weekend
Weekend
222.3200 226.1900 221.2850 221.8800 432,900
227.9100 228.0300 219.8350 223.8200 556,700
227.3100 231.0000 224.5700 227.4100 321,100
26 · 6-K After-hours · 16:05 ET 6-K ↗
229.2000 232.0000 227.7150 228.0600 360,000
25 · 6-K After-hours · 16:05 ET 6-K ↗
226.1300 231.5000 226.0600 231.0250 330,900
Weekend
Weekend
230.7600 233.0550 222.9500 225.9800 606,000
227.1800 232.3550 225.8550 229.0100 887,700
24 · 6-K After-hours · 16:06 ET 6-K ↗
240.0000 242.7200 227.0800 227.5000 885,200
239.7300 245.6300 239.0400 240.5200 349,000
236.6400 244.5500 234.5300 239.9200 748,000
Weekend
Weekend
233.8700 241.7900 233.0000 240.6500 559,300
238.5100 240.7700 234.8800 237.3500 535,800
237.9700 242.6500 234.0000 241.3800 782,400
235.8000 248.6000 232.5500 239.2200 1,051,200
235.1800 242.4400 227.9550 242.0900 1,418,700
23 · 6-K Pre-market · 06:05 ET 6-K ↗
Weekend
Weekend
229.9500 233.6600 224.2100 233.5000 775,300
228.5000 231.0000 219.5600 228.9900 595,900
233.9900 236.8300 226.4800 228.0000 950,100
234.0500 237.0000 229.1100 234.9900 620,100
22 · 6-K After-hours · 16:05 ET 6-K ↗
224.7800 235.0000 223.6200 234.9500 802,000
Weekend
Weekend
230.5150 230.5150 221.0000 225.0000 950,500
226.0600 230.9800 222.8000 230.2100 476,000
222.5500 228.9800 221.6700 226.8300 497,100
217.4300 225.8700 216.1000 223.4100 633,600
No trading
Weekend
Weekend
217.8500 221.7950 213.0210 216.3200 698,800
211.0000 222.9900 211.0000 218.1000 1,684,400
21 · 6-K After-hours · 16:50 ET 6-K ↗ 20 · 20-F After-hours · 16:15 ET 20-F ↗
221.8300 224.9000 214.6000 221.4900 962,600
19 · 6-K Pre-market · 06:01 ET 6-K ↗
221.5400 225.1900 213.0200 224.1900 967,200
220.9200 226.4000 219.4400 222.0300 670,300
Weekend
Weekend
217.7300 223.2400 212.6950 222.1500 805,300
220.3100 227.1800 215.5100 217.3800 1,331,300
223.6600 225.8950 216.7130 219.7300 766,900
223.7800 227.9500 222.2100 224.6700 378,600
225.6700 230.6800 222.0000 223.5900 302,400
Weekend
Weekend
224.0000 228.5050 221.5200 226.1000 330,400
222.2600 227.3400 220.5300 223.9500 623,200
238.6900 242.0000 221.8600 222.4500 853,800
233.9900 239.6450 232.8300 238.8000 278,800
234.5900 235.7900 229.0000 233.6500 406,900
Weekend
Weekend
228.6600 238.8400 228.4550 235.3900 1,247,200
214.8700 236.2450 214.2700 228.6500 1,223,200
213.9000 217.0000 209.7900 216.6600 730,500
203.5100 216.1800 200.6850 215.5800 677,800
No trading
Weekend
Weekend
214.3500 217.0000 205.5200 205.8300 693,100
217.3200 219.0000 213.4900 215.0400 303,300
18 · 6-K After-hours · 16:15 ET 6-K ↗
214.3400 219.7600 211.0000 217.3200 482,800
208.0000 221.7500 206.0000 215.0500 1,364,700
203.3200 211.4100 188.0800 208.7600 1,210,700
17 · 6-K Pre-market · 06:04 ET 6-K ↗
Weekend
Weekend
213.2400 214.0000 201.1300 202.9900 894,000
16 · 6-K Next filing day · accepted 08 Jan, 18:26 ET 6-K ↗
214.0000 216.9800 205.0900 208.7500 442,300
209.6100 219.2700 209.1800 213.2800 626,200
212.7800 214.3950 204.5000 209.2900 482,400
211.2900 213.7150 205.0200 213.1500 503,700
Weekend
Weekend
212.8400 215.9800 210.7600 213.2900 343,300
No trading
209.2400 215.4300 207.2800 213.2400 460,400
15 · 6-K After-hours · 16:15 ET 6-K ↗
210.5300 213.8700 208.0200 209.3400 211,500
209.8700 211.9800 208.2900 211.0200 292,500
Weekend
Weekend
213.8500 213.8500 208.1400 208.9800 267,800
No trading
210.2000 216.1900 210.2000 212.8100 244,300
210.7300 212.9000 205.7300 209.2300 386,100
203.4100 210.4700 199.9180 209.4300 646,300
Weekend
Weekend
200.6700 202.7800 197.1550 199.9900 1,816,600
202.5100 204.5500 198.0000 199.8000 799,200
210.6700 213.2200 202.0900 202.8200 681,000
210.3200 212.5600 204.5200 212.1100 672,300
217.3400 221.6380 212.4700 213.2400 685,500
Weekend
Weekend
209.4100 229.9400 207.5200 220.4200 1,467,400
203.6900 218.8900 201.6440 210.1600 1,531,900
14 · 6-K After-hours · 16:15 ET 6-K ↗
198.0100 201.8900 192.2800 201.2400 1,124,100
206.3100 209.9000 195.6400 196.6300 894,700
206.0600 208.7950 203.3500 207.1200 590,800
Weekend
Weekend
209.4600 212.0000 204.9400 205.4400 470,800
198.6000 209.4500 198.6000 208.5800 675,000
201.1600 204.5000 198.3000 200.5000 508,100
210.1600 212.2480 200.4100 202.1600 995,200
210.0100 213.4500 208.2150 210.8500 492,300
Weekend
Weekend
210.0100 214.7900 209.0000 212.3300 273,600
No trading
210.5200 218.5000 207.6000 210.0100 682,600
13 · 6-K Next filing day · accepted 25 Nov, 21:47 ET 6-K ↗
210.5600 213.4550 203.0200 206.6500 469,000
208.8900 217.3200 208.4200 209.0300 526,300
Weekend
Weekend
209.2000 211.7500 205.7850 210.4900 601,000
212.4700 214.3150 208.7600 209.5500 342,100
217.7300 217.8400 208.0100 212.1500 542,100
221.8900 222.9570 214.0200 217.1300 520,700
206.4500 223.1850 202.5000 216.5600 913,600
Weekend
Weekend
206.9600 219.3000 202.7700 204.4000 1,053,800
192.2900 208.4800 188.0710 206.4500 1,907,600
12 · 6-K After-hours · 16:39 ET 6-K ↗ 11 · 6-K After-hours · 16:15 ET 6-K ↗ 10 · 6-K After-hours · 16:05 ET 6-K ↗
200.3700 205.0000 198.2600 199.2200 666,900
195.3100 203.0000 195.0000 201.1600 518,800
199.3400 201.0000 195.8250 196.0100 463,600
Weekend
Weekend
200.0000 202.4100 195.7950 197.7400 316,400
197.9600 200.5500 196.9500 199.2800 264,100
205.6900 209.0000 196.8600 197.7500 388,600
200.9800 208.4100 197.6000 208.2400 406,200
202.0600 203.7860 195.0300 200.9800 396,900
Weekend
Weekend
202.8300 205.3750 199.5700 201.6000 314,400
204.7000 206.8850 203.0250 203.7100 267,900
205.9100 208.6100 203.0100 205.7100 291,300
203.3100 206.9200 199.3800 205.9100 369,600
205.0800 208.9000 200.3000 203.2300 261,700
Weekend
Weekend
205.0000 208.8100 200.0000 202.0000 369,100
202.0700 203.6050 199.8100 201.0100 241,000
9 · 6-K After-hours · 17:00 ET 6-K ↗
200.6400 204.9600 199.6200 202.7000 308,900
204.6500 204.9900 197.5200 200.5900 366,300
212.2900 212.9800 186.0540 205.2100 1,185,400
Weekend
Weekend
208.2500 214.4700 206.0200 210.5000 448,300
207.1200 211.6550 207.0300 207.0300 312,600
8 · 6-K After-hours · 16:15 ET 6-K ↗
207.9500 212.4800 206.0200 207.1200 416,700
208.9100 210.7130 205.4000 208.7100 231,200
214.0600 214.0600 208.3450 208.4300 397,000
Weekend
Weekend
214.1800 214.5400 208.4620 209.5500 564,800
210.0000 216.4500 208.8100 214.7700 641,800
7 · 6-K After-hours · 16:13 ET 6-K ↗
213.2500 213.2500 208.1490 210.1300 560,000
212.8500 212.8500 206.4000 209.8600 286,600
202.6800 214.7100 201.5760 210.8300 848,500
Weekend
Weekend
202.3200 205.1600 201.7150 204.0500 401,000
203.9300 204.1250 199.9900 200.9700 399,900
199.9000 205.4800 198.8100 204.1100 498,600
6 · 6-K After-hours · 16:02 ET 6-K ↗
192.6800 199.9800 191.8800 198.8100 571,900
192.0000 194.0620 189.0000 191.6000 487,900
Weekend
Weekend
190.1100 192.0200 188.5450 191.9900 273,300
192.4500 192.4500 187.2500 189.7400 371,200
194.1200 198.3700 191.2400 193.2800 200,400
195.0300 198.2600 193.0200 193.9800 220,700
194.0000 197.2700 187.5500 196.4200 1,061,800
Weekend
Weekend
200.5000 200.5000 193.4800 197.6800 688,100
200.0100 200.4150 197.7650 199.3700 175,900
197.9600 200.5500 196.9500 199.5900 254,700
194.7200 197.5000 193.0000 197.2350 215,200
196.1900 197.0000 193.0500 194.6200 224,700
Weekend
Weekend
196.6000 198.9000 193.2100 195.5800 227,300
198.2400 202.5700 196.5000 197.6700 332,200
5 · 6-K After-hours · 16:04 ET 6-K ↗
200.9900 201.7800 196.0590 198.4600 486,700
206.6500 206.6500 201.7950 202.9050 330,000
203.7400 208.1600 202.2200 205.2200 608,300
Weekend
Weekend
197.2100 207.0000 196.3200 205.9100 461,000
199.9600 204.8800 195.0000 198.1300 331,000
199.3200 203.3700 197.6200 200.0200 415,600
195.5000 203.5900 194.2050 199.1600 562,400
No trading
Weekend
Weekend
194.5900 194.7500 191.1900 194.2700 357,300
193.0000 195.4900 192.1200 193.9000 368,200
195.8300 196.6600 192.9400 193.0100 378,600
190.4800 196.7800 189.0000 196.6600 432,300
194.3000 198.7000 190.0000 190.3700 354,200
Weekend
Weekend
193.1900 195.5500 192.1800 194.3000 308,100
192.2900 197.3500 191.4400 192.8000 664,500
194.5600 196.9700 192.5200 192.7950 475,100
192.7400 196.9530 190.0000 194.6200 389,000
195.6600 197.3400 191.0930 194.0800 587,800
Weekend
Weekend
190.7800 198.4200 190.7800 198.3200 294,600
187.2400 193.7400 187.2400 192.0400 383,700
4 · 6-K After-hours · 16:01 ET 6-K ↗
193.2700 194.4830 188.0000 191.0800 498,600
193.4200 197.6700 188.6100 195.9800 803,600
191.6000 197.0000 190.3000 195.9700 588,900
Weekend
Weekend
197.5800 199.9900 175.1900 191.4900 1,554,000
3 · 6-K After-hours · 16:16 ET 6-K ↗ 2 · 6-K After-hours · 16:05 ET 6-K ↗
185.1900 190.3500 181.4300 190.3500 1,005,000
185.4800 186.5000 177.8500 182.6000 411,500
184.9600 186.8900 180.7050 186.5900 650,300
175.0000 184.7800 173.3300 184.1500 456,600
Weekend
Weekend
171.9000 177.9800 171.9000 174.4800 260,300
167.4000 176.9800 167.2700 173.5000 626,600
165.6800 170.5700 163.8750 166.7800 599,700
164.2700 166.0000 160.8600 163.3200 337,400
170.5000 171.8880 164.0400 164.1600 435,400
1 · 6-K Pre-market · 07:15 ET 6-K ↗
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.