Academy Sports and Outdoors, Inc ASO

Open calendar →

Academy Sports and Outdoors, Inc. - Common Stock · Company · Nasdaq · Consumer Cyclical / Specialty Retail

Paper trade (simulated — no real money)

Fill: USD 60.3300 · FX 1 USD = 1.277900 SGD · about SGD 77.0957 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 47.70 → 60.33 · 26.5%
61.78051.75541.730 1 2,3 4,5 6 7 8,9 10,11 12 13 14 15 16,17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
60.9700 61.0700 59.7400 60.3300 826,729
59.3900 61.9200 59.2000 61.7800 1,682,300
59.5900 60.4250 59.0100 59.5800 1,134,000
58.0400 59.9200 58.0400 59.6500 1,345,800
58.5000 59.1100 57.5500 58.2400 1,037,200
Weekend
Weekend
59.0000 60.4700 58.3800 58.6300 1,390,200
55.9500 58.5000 55.9500 58.4700 1,738,100
54.2600 55.8400 53.9100 55.7700 1,551,500
54.5600 55.3600 53.8600 54.9000 1,418,200
52.8300 54.2600 52.2800 53.7900 2,056,500
Weekend
Weekend
52.4800 53.6800 52.2400 53.4900 1,432,000
52.2000 54.1300 51.5200 52.7600 1,305,700
51.4800 53.0900 51.4800 52.6200 1,542,100
51.9500 52.7100 51.2100 52.3100 1,640,900
48.9100 52.4000 48.5900 51.9800 2,657,000
Weekend
Weekend
48.8700 49.6900 47.9700 48.7300 1,432,600
47.6100 48.7400 47.5200 47.8500 903,900
48.3900 48.6050 47.5000 48.0900 1,293,200
48.7900 49.0700 47.7500 47.8900 1,079,100
48.7400 49.1100 47.7900 48.6100 1,207,600
Weekend
Weekend
48.1500 49.6900 47.7400 49.1400 1,344,100
48.4600 49.0550 47.7900 48.1300 748,100
49.6000 49.6430 47.9100 48.3100 1,170,900
49.2850 50.7000 49.2450 49.5000 1,391,800
48.5000 49.3300 47.9200 48.4900 1,457,400
Weekend
Weekend
49.9480 50.1300 48.1600 48.2900 3,988,100
50.5600 51.1200 49.6300 49.6800 1,616,800
50.6900 52.3000 50.1000 50.4200 2,307,100
53.6000 54.1500 50.4100 50.4400 2,319,600
54.7500 55.1200 53.1600 54.2500 2,349,800
Weekend
Weekend
54.9100 56.8800 54.5400 55.3600 3,161,500
50.1400 54.3250 49.9100 54.2150 3,282,900
17 · 10-Q After-hours · 16:07 ET 10-Q ↗
47.7400 51.2400 46.8100 51.1500 6,033,500
16 · 8-K Pre-market · 08:02 ET 8-K ↗
45.1500 45.4300 44.4250 44.7100 3,106,300
No trading
Weekend
Weekend
43.6800 44.9500 43.5500 44.9400 1,606,300
44.4500 44.4900 43.1000 43.6800 1,385,200
43.0400 44.2550 43.0400 43.6000 1,769,200
42.5300 43.3600 42.1200 42.8100 1,633,300
43.5400 43.7700 42.6200 42.9600 1,878,400
Weekend
Weekend
42.7000 44.0400 42.7000 43.5000 1,936,300
43.1300 43.8950 42.0200 42.6300 1,973,200
43.4000 44.0500 43.2000 43.5500 1,762,400
44.5700 45.1700 43.2400 43.4750 3,454,500
45.9000 46.5900 45.3200 46.1500 3,509,300
Weekend
Weekend
46.1000 46.2500 45.1450 45.8300 1,190,200
46.0000 46.7650 45.0700 45.6500 1,433,600
47.2500 48.2300 47.1700 47.5900 1,065,300
46.8200 48.4800 46.4500 46.8800 1,141,600
47.2700 47.7250 45.5200 46.1000 2,529,500
Weekend
Weekend
48.6900 48.8000 47.5200 47.9850 2,244,300
49.5400 50.7100 48.6000 48.9300 1,530,500
49.6000 49.7400 48.1950 49.2400 877,100
49.3900 50.1200 48.8000 49.5600 1,058,300
48.6900 50.0450 48.0000 49.8900 896,000
Weekend
Weekend
47.4200 48.3700 46.8300 48.1300 896,100
47.8700 48.5200 47.1100 47.3500 1,174,000
49.0400 49.0800 47.4300 47.8700 782,100
47.8600 48.9500 47.7800 48.7100 679,000
48.7700 49.5400 47.7500 48.5600 879,800
Weekend
Weekend
49.1200 49.1650 47.3000 47.4500 938,300
49.0600 49.6250 47.3700 48.3500 1,306,500
50.0800 51.0300 48.9100 49.0700 1,307,300
50.4500 51.8850 49.9850 50.4200 1,087,700
47.7600 50.2600 47.3300 49.9000 2,403,000
Weekend
Weekend
47.4700 47.7500 45.9400 46.5800 960,300
48.1300 49.0200 46.6500 47.0600 1,016,200
48.8100 49.2200 48.3900 48.8600 874,100
48.0500 48.9000 47.9450 48.2500 871,600
48.8900 48.8900 47.6700 47.8200 754,900
Weekend
Weekend
48.2300 50.4200 48.1300 48.3900 1,139,400
47.4500 49.0400 47.2550 48.6100 1,634,100
46.4200 47.9900 46.3000 47.2200 1,417,000
47.3500 47.5500 45.8900 46.4300 1,017,200
46.2750 47.5700 46.2200 46.4900 1,506,900
Weekend
Weekend
45.8500 46.6700 45.4900 46.3100 939,300
44.8000 46.5600 44.5500 45.4800 2,489,100
44.9600 45.2700 43.7200 44.4600 1,563,100
46.9400 47.3100 45.3500 45.4000 1,398,700
48.3200 48.4900 46.3500 46.8800 1,441,100
Weekend
Weekend
No trading
47.9100 48.6500 47.2100 47.8400 1,181,800
47.1300 47.6150 46.5800 47.2500 2,282,100
47.3200 47.6100 46.1300 47.1300 1,690,600
47.8200 48.1800 46.3700 46.9800 2,162,400
Weekend
Weekend
48.4300 48.8150 47.4850 48.5000 2,353,700
51.1200 51.6600 47.8000 48.4300 2,239,400
49.1200 51.6900 49.1200 51.2100 1,911,000
50.6600 51.3700 49.6300 49.7000 1,593,700
52.5500 53.7100 51.5800 51.8800 2,039,300
Weekend
Weekend
No trading
50.1500 52.5000 50.1100 51.8200 2,155,800
49.8000 51.3000 49.1400 49.6200 1,533,700
49.1100 50.2400 49.1100 49.3400 1,257,900
51.1700 51.7200 49.1000 49.2500 1,646,700
Weekend
Weekend
53.2650 53.2650 50.7800 51.0100 1,479,200
50.3000 52.3400 48.9200 52.3300 1,193,300
15 · 10-Q After-hours · 16:04 ET 10-Q ↗
49.6200 51.0800 48.6080 49.8800 2,174,800
53.4500 57.1400 50.1100 50.3700 4,527,700
14 · 8-K Pre-market · 08:08 ET 8-K ↗
51.7000 52.8200 51.4500 51.6700 2,888,900
Weekend
Weekend
51.2000 51.9900 50.3600 51.7500 1,304,500
13 · 8-K After-hours · 16:37 ET 8-K ↗
51.9400 51.9850 50.5500 51.1000 1,632,100
51.4600 52.7600 51.2600 51.7900 1,979,200
52.2700 52.3400 50.8600 51.3800 1,048,100
52.6150 52.8000 51.2900 52.5900 1,242,300
Weekend
Weekend
54.2900 54.9200 52.5500 52.8000 1,484,500
52.9800 55.6600 52.6950 55.1200 1,555,200
55.3500 55.4600 52.5800 52.8600 1,362,900
53.5400 54.6700 53.0600 54.5300 1,369,100
No trading
Weekend
Weekend
51.1800 52.9900 51.1800 52.5200 1,069,900
49.8000 51.4650 49.2500 51.0300 1,006,200
49.2500 50.8200 48.3100 50.6000 1,100,300
49.8700 50.2200 48.3100 49.2500 1,046,100
50.3500 50.6000 49.0500 49.9800 1,607,600
Weekend
Weekend
50.3000 50.7500 49.6000 50.5500 1,782,600
12 · 8-K After-hours · 16:21 ET 8-K ↗
51.5500 52.2050 50.0400 51.0700 1,455,400
50.6600 50.6600 48.7500 49.9700 1,673,900
51.3600 51.5950 50.1620 51.1200 1,417,900
54.0000 54.1700 51.4500 51.5400 1,254,700
Weekend
Weekend
53.2400 54.8200 52.6300 54.1100 1,036,400
55.0600 55.0600 52.9250 53.5500 1,327,100
53.1300 54.6700 52.7350 54.4600 1,165,200
51.9600 52.8100 51.6500 52.0100 1,015,600
11 · 8-K After-hours · 16:57 ET 8-K ↗
53.2500 53.5200 51.5350 51.7700 1,159,100
10 · 8-K Pre-market · 08:25 ET 8-K ↗
Weekend
Weekend
54.7600 55.0950 53.7050 53.8300 942,400
53.7600 55.3600 53.5280 54.8400 1,058,300
54.0200 55.0200 53.1300 53.3800 1,386,600
56.6100 57.1250 53.8750 54.3900 1,290,600
57.1000 57.7000 56.2600 56.5200 968,500
Weekend
Weekend
56.6700 57.2400 55.0650 57.1900 1,098,200
58.2200 58.4700 56.3800 56.7700 783,100
58.7800 58.9360 57.5500 58.2400 862,900
9 · DEFA14A After-hours · 16:10 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:09 ET DEF 14A ↗
58.0200 58.6700 57.4230 58.0700 937,700
57.4600 58.4550 56.5100 58.0200 1,090,700
Weekend
Weekend
57.9900 60.7670 57.9900 58.6300 1,460,500
58.9850 60.6550 57.8300 57.9900 1,140,100
58.1000 59.5850 57.9000 59.0900 812,800
57.3100 58.9600 57.3100 58.5300 1,019,000
56.2600 57.5700 55.9250 57.1400 1,027,800
Weekend
Weekend
55.4800 56.5600 54.9150 56.3700 1,195,500
55.8400 56.3600 53.9600 55.6800 1,962,700
59.0600 59.8700 55.1050 56.2000 2,369,800
58.5500 59.3300 54.0800 57.1800 1,792,500
7 · 8-K Pre-market · 09:05 ET 8-K ↗
57.4300 59.1550 56.8400 59.0700 1,798,700
Weekend
Weekend
No trading
56.8200 57.8000 55.5200 57.3500 1,438,100
57.6700 58.2700 56.1500 57.6900 1,974,100
6 · 8-K After-hours · 16:32 ET 8-K ↗
54.4600 57.0850 54.4600 56.4500 1,134,900
54.4700 54.7400 53.4300 54.2700 1,382,700
Weekend
Weekend
53.5000 54.7800 52.9150 53.5100 1,851,300
52.7100 54.9100 52.5600 53.5000 1,337,400
53.7900 54.2500 52.3600 53.3300 1,351,200
51.8600 53.9800 51.7100 53.5400 1,109,400
53.9600 54.2900 52.5400 52.6600 1,297,100
Weekend
Weekend
52.9800 53.3100 51.2000 51.9800 1,871,200
50.9100 53.2500 50.5400 53.0700 2,256,700
50.3000 52.3800 50.0400 50.7500 2,729,100
5 · 10-K After-hours · 16:02 ET 10-K ↗
53.9900 54.8500 49.5800 49.9000 4,999,700
4 · 8-K Pre-market · 08:02 ET 8-K ↗
57.2100 57.6500 56.3100 56.5100 2,606,800
Weekend
Weekend
55.8700 56.4300 54.9600 56.3400 1,292,800
57.1000 57.5900 55.3700 55.5000 2,133,600
59.5800 60.2450 57.8000 57.8100 1,577,000
58.4400 61.8150 58.4400 59.9600 1,699,200
59.3500 60.0200 57.7700 59.2600 2,005,900
Weekend
Weekend
59.6400 60.5400 57.9400 60.2500 1,306,900
60.0500 61.0000 58.6900 60.3900 929,700
60.6100 61.3900 59.1000 60.8400 980,600
58.1600 60.2500 57.3900 59.7800 1,208,700
58.6000 60.6400 57.3100 60.2200 1,147,400
Weekend
Weekend
59.8600 60.7200 59.5200 60.1300 1,129,400
61.4300 62.4450 59.5600 61.1400 925,600
60.7500 61.9500 59.2100 61.1900 1,532,100
59.1350 61.6300 58.9200 61.1800 2,189,500
59.2400 60.4800 57.4450 58.8900 1,448,600
Weekend
Weekend
58.7800 61.3700 57.3200 58.7800 3,096,600
58.7500 59.2500 57.6300 59.0700 698,500
58.8100 60.3500 58.2600 59.0400 921,000
59.5400 59.8100 58.2100 59.7700 757,500
No trading
Weekend
Weekend
57.7300 59.3200 56.8600 58.5600 848,200
59.8100 60.5500 57.5200 57.7300 989,200
57.3750 59.6900 57.1900 59.4600 992,900
58.1300 59.3600 57.1100 57.4350 1,153,200
59.3400 60.0400 57.4600 58.3700 843,700
Weekend
Weekend
57.5400 59.4000 57.5400 59.1300 1,481,000
59.0000 59.2150 55.8200 57.1200 1,300,300
59.3800 60.3200 58.1700 59.5300 1,370,000
56.1400 59.6700 56.1400 59.0600 2,503,500
54.9300 56.4700 54.5000 56.1400 1,336,200
Weekend
Weekend
55.1000 56.8450 54.7200 55.0100 1,545,700
54.9300 55.5100 54.2250 55.3600 1,140,400
54.4300 56.2950 54.2050 55.1300 1,200,100
55.2850 55.6200 53.9100 54.1700 1,212,500
56.4000 56.5700 54.5100 55.3500 1,240,000
Weekend
Weekend
56.9900 58.0400 56.5800 56.8200 1,016,300
58.9050 59.3600 56.3750 57.0300 1,706,500
57.3200 59.2700 57.0600 58.3700 1,050,200
57.6500 58.4200 56.1500 56.2600 1,188,300
No trading
Weekend
Weekend
58.1300 59.3800 57.4200 58.6100 1,314,300
55.9300 58.2300 55.4600 58.1300 1,594,800
56.1300 58.1300 55.2300 56.1700 1,856,300
55.4900 57.2600 55.4200 56.0100 1,279,000
53.8100 55.8700 53.2500 55.4500 1,736,900
Weekend
Weekend
57.3300 58.1230 54.3100 54.6200 1,710,500
56.4000 59.4900 55.9400 56.9300 1,925,200
58.5600 59.0200 56.5200 56.8900 1,721,800
54.7200 58.5800 54.5000 58.5100 2,228,500
52.1000 55.1100 51.9150 54.7300 2,096,300
Weekend
Weekend
50.6600 52.9950 50.1100 52.1500 1,865,600
No trading
49.6000 50.2600 49.3000 49.9600 970,700
50.1300 50.6900 49.3600 49.5600 1,444,700
50.6900 51.4900 50.0200 50.1200 2,086,900
Weekend
Weekend
50.8300 51.6400 50.2800 50.9000 1,285,300
No trading
50.1100 51.2300 50.0320 51.0500 937,100
51.8800 51.8800 49.9000 50.0600 2,395,200
53.5700 54.0200 51.1500 51.8800 1,950,100
Weekend
Weekend
54.8000 54.9100 53.3700 53.7000 2,688,800
54.8900 55.5250 54.4000 54.9300 1,262,900
53.6700 54.5500 53.1500 54.1200 998,700
54.3300 54.6100 53.2900 53.6700 1,619,800
55.1200 55.9300 54.4200 54.7600 1,547,100
Weekend
Weekend
56.5200 56.9500 54.5900 55.5000 2,293,800
54.9300 56.7400 54.5750 56.3500 2,294,900
53.3200 55.3200 52.8200 55.0000 2,452,200
3 · 10-Q After-hours · 16:11 ET 10-Q ↗
49.3200 53.4400 48.2700 53.0700 4,086,400
2 · 8-K Pre-market · 08:03 ET 8-K ↗
50.4900 50.4900 48.5900 48.8500 3,064,900
Weekend
Weekend
49.5100 50.7800 49.1550 50.2300 1,769,400
50.0400 50.4600 48.8470 49.2900 1,120,100
48.4300 50.5450 48.1100 49.9750 1,704,900
49.5800 49.6600 47.8800 48.2600 1,520,400
1 · 8-K Pre-market · 09:10 ET 8-K ↗
48.1300 50.0200 47.8300 49.3700 1,679,000
Weekend
Weekend
48.4100 48.8300 48.0300 48.2500 741,300
No trading
46.5200 49.8000 46.4000 48.2200 2,420,300
44.7900 47.5950 44.6700 46.5700 2,321,900
44.1600 45.4300 43.6250 45.1600 2,631,100
Weekend
Weekend
41.8000 44.9400 41.8000 44.2000 1,471,600
42.7500 43.3700 41.5300 41.7300 1,172,600
42.4600 42.8000 41.7500 42.2800 1,171,600
42.2500 42.9600 41.2900 42.4600 2,145,000
44.5400 44.9900 43.0700 43.1600 1,950,300
Weekend
Weekend
43.7300 44.8900 43.7300 44.7200 977,700
45.2300 45.8580 44.2400 44.7400 999,000
44.4300 45.6890 44.4200 44.9100 1,112,100
44.7500 45.3900 43.9500 44.0000 1,079,400
47.0000 47.0000 44.6600 44.8500 1,928,700
Weekend
Weekend
46.0600 46.5000 45.2000 45.7700 1,939,600
46.6400 46.8550 45.1700 46.0500 962,800
46.2000 48.5500 45.7200 47.2400 1,627,700
45.9900 46.7400 45.9600 46.0100 1,319,600
47.6500 47.8800 46.7000 47.1500 1,441,200
Weekend
Weekend
46.5400 47.9200 46.1500 47.8900 1,905,300
48.7600 48.7600 46.5900 46.8600 2,454,900
50.0800 50.9600 48.2350 48.8400 1,279,300
49.6000 51.5500 49.2000 50.1400 1,662,100
48.9200 50.4200 48.6200 49.4800 2,193,800
Weekend
Weekend
49.4700 49.8400 47.6700 47.7000 1,575,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:08 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:25 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise