Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
2.0450
2.0600
1.9350
1.9450
3,149,712
Thu, 22 Oct 2026
2.0600
2.1100
2.0100
2.0900
3,754,200
Wed, 21 Oct 2026
2.1000
2.2350
2.0700
2.1700
2,793,500
Tue, 20 Oct 2026
2.0000
2.1800
1.9700
2.0300
4,072,700
Mon, 19 Oct 2026
2.2000
2.2000
1.8900
2.0550
7,168,500
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
2.2100
2.2400
2.1200
2.1400
3,978,300
Thu, 15 Oct 2026
55 · 8-K
After market open · 12:22 ET
8-K ↗
Thu, 15 Oct 2026
2.1700
2.2200
2.0300
2.2100
7,825,400
Wed, 14 Oct 2026
2.2100
2.2300
2.0500
2.0700
5,192,600
Tue, 13 Oct 2026
2.3650
2.3800
2.2500
2.2800
5,012,900
Mon, 12 Oct 2026
2.6400
2.6700
2.4100
2.4400
5,258,100
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
2.8600
2.8600
2.6200
2.6500
3,798,800
Thu, 08 Oct 2026
2.8000
2.9300
2.7500
2.8300
4,958,400
Wed, 07 Oct 2026
2.7600
2.9000
2.6900
2.8600
4,226,100
Tue, 06 Oct 2026
2.9300
3.0000
2.7900
2.8500
4,232,500
Mon, 05 Oct 2026
2.9300
3.0550
2.8400
2.9300
5,264,100
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
54 · 8-K
After market open · 10:01 ET
FORM 8-K ↗
Fri, 02 Oct 2026
2.9000
2.9250
2.7500
2.9100
4,202,200
Thu, 01 Oct 2026
2.6500
2.7800
2.5350
2.7000
5,489,500
Wed, 30 Sep 2026
2.7600
2.8100
2.6300
2.6500
5,916,700
Tue, 29 Sep 2026
2.6700
2.8400
2.6050
2.6350
5,487,100
Mon, 28 Sep 2026
2.8600
2.8680
2.5100
2.6000
8,558,600
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
3.0000
3.0200
2.9000
2.9250
3,553,600
Thu, 24 Sep 2026
2.9850
3.0100
2.8800
2.9500
3,528,800
Wed, 23 Sep 2026
3.1450
3.1450
3.0100
3.0100
2,632,000
Tue, 22 Sep 2026
3.1900
3.2100
3.0700
3.1800
2,896,900
Mon, 21 Sep 2026
3.2100
3.3100
3.1500
3.1800
3,600,600
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
3.2950
3.3200
3.0350
3.0400
12,438,300
Thu, 17 Sep 2026
3.2500
3.3500
3.2250
3.2450
3,328,100
Wed, 16 Sep 2026
3.2600
3.2800
3.0500
3.1500
3,491,800
Tue, 15 Sep 2026
3.2100
3.2390
3.0500
3.1600
4,601,300
Mon, 14 Sep 2026
3.2400
3.3100
3.1800
3.1900
3,863,300
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
3.6000
3.6100
3.3000
3.3100
5,288,500
Thu, 10 Sep 2026
3.7600
3.8250
3.5800
3.5900
5,056,300
Wed, 09 Sep 2026
4.1500
4.2200
3.8050
3.8200
4,490,800
Tue, 08 Sep 2026
4.2900
4.4100
4.1800
4.2200
4,328,500
Tue, 08 Sep 2026
53 · 8-K
Pre-market · 09:20 ET
8-K ↗
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
3.9500
4.2650
3.9100
4.2000
3,831,600
Thu, 03 Sep 2026
3.9500
3.9850
3.8700
3.9000
1,986,100
Wed, 02 Sep 2026
3.8000
3.9700
3.7500
3.9300
3,020,500
Tue, 01 Sep 2026
3.8850
3.9200
3.7250
3.7800
3,885,700
Mon, 31 Aug 2026
3.9000
4.0350
3.8800
4.0200
2,752,900
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
4.0500
4.1100
3.8600
3.8800
2,755,700
Thu, 27 Aug 2026
4.0300
4.1020
3.9850
4.0400
2,234,200
Wed, 26 Aug 2026
4.0000
4.1500
3.8800
3.9450
2,644,500
Tue, 25 Aug 2026
3.9900
4.0900
3.8700
4.0000
3,408,700
Mon, 24 Aug 2026
4.0300
4.0500
3.8400
3.8900
3,895,000
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
4.0500
4.1000
3.8900
4.0000
3,428,000
Thu, 20 Aug 2026
52 · 8-K
After-hours · 17:17 ET
FORM 8-K ↗
Thu, 20 Aug 2026
4.1600
4.1600
3.8650
3.9500
3,920,900
Thu, 20 Aug 2026
51 · 8-K
Pre-market · 08:05 ET
8-K ↗
Wed, 19 Aug 2026
3.9300
4.1400
3.8300
4.0900
2,843,100
Tue, 18 Aug 2026
3.9800
4.0600
3.8300
3.8600
3,295,000
Tue, 18 Aug 2026
50 · 8-K
Pre-market · 08:05 ET
8-K ↗
Mon, 17 Aug 2026
4.3700
4.3700
3.9500
4.0200
4,312,600
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
49 · 10-Q
After-hours · 17:14 ET
10-Q ↗
Fri, 14 Aug 2026
4.2700
4.3900
4.2350
4.2700
1,945,500
Thu, 13 Aug 2026
4.2900
4.4400
4.2780
4.2800
2,213,300
Wed, 12 Aug 2026
4.4200
4.4400
4.2800
4.3000
2,256,600
Tue, 11 Aug 2026
4.3470
4.4250
4.2500
4.3200
2,165,800
Mon, 10 Aug 2026
4.4300
4.4300
4.2100
4.2900
2,359,300
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
4.2600
4.4950
4.1150
4.4300
3,387,800
Thu, 06 Aug 2026
4.0100
4.2000
3.9600
4.1000
3,529,000
Thu, 06 Aug 2026
48 · 8-K
Pre-market · 08:12 ET
8-K ↗
Wed, 05 Aug 2026
4.3000
4.3000
4.0200
4.0500
4,757,600
Wed, 05 Aug 2026
47 · 8-K
Pre-market · 08:05 ET
8-K ↗
Tue, 04 Aug 2026
4.3500
4.4100
4.1000
4.2900
5,876,100
Tue, 04 Aug 2026
46 · 8-K
Pre-market · 08:06 ET
8-K ↗
Mon, 03 Aug 2026
3.9600
4.2200
3.8900
4.1400
2,700,900
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
4.0460
4.1500
3.8600
4.0000
2,335,800
Thu, 30 Jul 2026
3.6250
4.0400
3.5500
3.9800
4,259,900
Thu, 30 Jul 2026
45 · 8-K
Pre-market · 08:10 ET
8-K ↗
Wed, 29 Jul 2026
3.8000
3.8800
3.5100
3.5400
5,755,600
Tue, 28 Jul 2026
4.0000
4.0300
3.7400
3.7750
5,444,000
Tue, 28 Jul 2026
44 · 8-K
Pre-market · 08:16 ET
8-K ↗
Mon, 27 Jul 2026
3.9700
4.1050
3.8450
4.0500
3,124,900
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
4.0700
4.0700
3.8700
3.8700
2,614,700
Thu, 23 Jul 2026
3.9400
4.0900
3.9300
4.0400
2,660,900
Wed, 22 Jul 2026
4.2350
4.3080
4.0350
4.0800
3,528,700
Tue, 21 Jul 2026
4.0250
4.4000
4.0250
4.2600
5,050,900
Tue, 21 Jul 2026
43 · 8-K
Pre-market · 08:05 ET
8-K ↗
Mon, 20 Jul 2026
3.9300
3.9600
3.7700
3.8900
3,532,400
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
3.8800
3.9870
3.6100
3.8750
6,625,900
Thu, 16 Jul 2026
42 · S-3ASR
After-hours · 17:00 ET
FORM S-3ASR ↗
Thu, 16 Jul 2026
40 · 8-K
After-hours · 16:15 ET
8-K ↗
Thu, 16 Jul 2026
4.3300
4.3600
3.8650
3.9450
8,170,200
Thu, 16 Jul 2026
41 · 8-K
Next filing day · accepted 15 Jul, 21:58 ET
FORM 8-K ↗
Wed, 15 Jul 2026
4.8400
4.9900
4.5350
4.5800
3,480,600
Tue, 14 Jul 2026
4.8300
4.9200
4.6750
4.7000
2,904,500
Mon, 13 Jul 2026
5.0200
5.0200
4.5800
4.5900
4,646,300
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
5.2700
5.4350
4.9900
5.0100
3,070,800
Thu, 09 Jul 2026
5.0900
5.2500
4.9700
5.1450
2,255,100
Wed, 08 Jul 2026
4.9100
5.1600
4.8350
4.9400
3,107,400
Tue, 07 Jul 2026
5.4550
5.4550
4.9800
5.0600
4,217,700
Mon, 06 Jul 2026
5.6800
5.6900
5.3950
5.5300
3,556,900
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
6.1600
6.5000
5.5500
5.6300
4,841,600
Wed, 01 Jul 2026
6.1400
6.5600
6.1200
6.1700
3,927,000
Tue, 30 Jun 2026
6.3800
6.6930
6.0900
6.2200
4,822,000
Mon, 29 Jun 2026
6.3000
6.4900
6.1000
6.2200
4,386,300
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
6.1600
6.2750
5.8600
6.1700
7,525,500
Thu, 25 Jun 2026
39 · 8-K
After-hours · 17:24 ET
FORM 8-K ↗
Thu, 25 Jun 2026
38 · 8-K
After market open · 10:15 ET
8-K ↗
Thu, 25 Jun 2026
7.2900
7.5250
6.0110
6.3500
7,258,200
Wed, 24 Jun 2026
7.1000
7.2800
6.6500
7.0600
5,574,400
Tue, 23 Jun 2026
6.9100
7.6000
6.9000
7.0800
4,399,200
Tue, 23 Jun 2026
37 · 8-K
Pre-market · 08:00 ET
FORM 8-K ↗
Mon, 22 Jun 2026
7.0250
7.4300
6.9300
7.2800
4,666,900
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
6.9750
7.3200
6.7720
7.1800
4,450,100
Wed, 17 Jun 2026
6.4900
7.0900
6.4700
6.6800
3,947,000
Tue, 16 Jun 2026
6.6100
6.8500
6.3100
6.4400
3,311,400
Mon, 15 Jun 2026
7.0100
7.1200
6.5750
6.6400
4,948,600
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
6.3000
6.8400
6.2500
6.5500
5,156,600
Thu, 11 Jun 2026
5.7900
6.3100
5.6750
6.2300
4,308,500
Wed, 10 Jun 2026
6.2200
6.4050
5.8150
5.8500
4,018,200
Tue, 09 Jun 2026
6.8000
7.1000
6.0550
6.4000
6,459,300
Mon, 08 Jun 2026
6.9700
7.2800
6.7350
6.8300
4,492,800
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
7.3650
7.3900
6.4500
6.7100
8,390,600
Thu, 04 Jun 2026
7.2800
8.1300
7.1700
7.9700
5,359,700
Wed, 03 Jun 2026
8.1800
8.1800
7.5300
7.5500
6,329,300
Tue, 02 Jun 2026
8.0000
8.5400
7.8090
8.3300
7,341,000
Mon, 01 Jun 2026
7.6250
8.1500
7.4600
8.0100
7,555,800
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
7.6600
8.0700
7.4100
7.7800
7,379,900
Thu, 28 May 2026
6.7100
7.9800
6.7000
7.7700
11,820,500
Wed, 27 May 2026
6.8700
7.1900
6.5500
6.6700
7,822,400
Tue, 26 May 2026
6.3800
7.0400
6.3800
6.9300
14,028,100
Tue, 26 May 2026
36 · 8-K
Pre-market · 08:01 ET
8-K ↗
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
5.2700
5.8300
5.2400
5.5500
5,037,400
Thu, 21 May 2026
5.2600
5.4400
4.9500
5.1700
5,079,300
Wed, 20 May 2026
35 · 8-K
After-hours · 17:15 ET
8-K ↗
Wed, 20 May 2026
34 · 10-Q
After-hours · 16:26 ET
10-Q ↗
Wed, 20 May 2026
4.8500
5.3150
4.8400
5.2600
3,822,300
Tue, 19 May 2026
5.1400
5.1600
4.8050
4.8400
4,313,500
Mon, 18 May 2026
5.7400
5.7900
5.2200
5.2750
4,530,200
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
5.7850
5.8750
5.6600
5.8000
4,170,900
Thu, 14 May 2026
6.2250
6.3200
5.9100
6.0900
4,046,500
Wed, 13 May 2026
6.0000
6.5000
5.8870
6.3200
6,349,100
Tue, 12 May 2026
5.9900
6.0350
5.6200
5.9700
5,227,500
Mon, 11 May 2026
5.6200
6.5000
5.5100
6.2200
9,786,500
Mon, 11 May 2026
33 · 8-K
Pre-market · 07:34 ET
8-K ↗
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
5.3800
5.4100
5.1800
5.3800
2,427,700
Thu, 07 May 2026
5.4500
5.4750
5.2000
5.3300
3,123,300
Wed, 06 May 2026
5.1900
5.5800
5.0800
5.5400
3,936,300
Wed, 06 May 2026
32 · 8-K
Pre-market · 07:32 ET
8-K ↗
Tue, 05 May 2026
5.2600
5.3100
5.0050
5.1300
2,503,200
Mon, 04 May 2026
5.1500
5.3450
5.0500
5.1600
2,690,400
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
5.2250
5.2300
4.9800
5.1500
2,817,500
Thu, 30 Apr 2026
31 · 10-K/A
After-hours · 16:15 ET
10-K/A ↗
Thu, 30 Apr 2026
4.9900
5.2700
4.9900
5.2600
2,274,200
Wed, 29 Apr 2026
5.2000
5.2450
4.9000
4.9400
3,209,300
Tue, 28 Apr 2026
5.5250
5.5250
5.1600
5.2400
2,878,100
Mon, 27 Apr 2026
5.3740
5.8450
5.3500
5.6500
3,207,400
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
5.5800
5.6300
5.1950
5.3500
2,881,500
Thu, 23 Apr 2026
5.6100
5.8200
5.3400
5.4300
4,945,800
Wed, 22 Apr 2026
5.2900
5.6200
5.2000
5.6100
4,178,900
Tue, 21 Apr 2026
5.4900
5.5400
5.0400
5.0600
3,645,500
Mon, 20 Apr 2026
5.1400
5.5450
5.1200
5.4700
2,707,800
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
5.2500
5.8450
5.2500
5.3700
7,370,500
Thu, 16 Apr 2026
5.4900
5.5400
5.0500
5.1100
4,740,800
Wed, 15 Apr 2026
5.1000
5.7700
5.1000
5.3800
6,706,700
Tue, 14 Apr 2026
5.1900
5.3800
4.7150
5.0000
5,165,000
Mon, 13 Apr 2026
4.5800
5.1300
4.2200
5.0600
7,988,600
Mon, 13 Apr 2026
30 · 8-K
Pre-market · 08:05 ET
FORM 8-K ↗
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
28 · 10-K
After-hours · 16:15 ET
10-K ↗
Fri, 10 Apr 2026
4.2800
4.5800
4.2600
4.4800
4,096,400
Fri, 10 Apr 2026
29 · 8-K
Pre-market · 09:03 ET
FORM 8-K ↗
Thu, 09 Apr 2026
4.3800
4.4150
4.1900
4.2100
2,260,100
Wed, 08 Apr 2026
4.4100
4.5100
4.2200
4.5000
4,753,900
Tue, 07 Apr 2026
4.1500
4.2400
4.0500
4.0700
2,987,700
Mon, 06 Apr 2026
4.2600
4.4300
4.2000
4.2100
2,278,800
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
4.0100
4.3000
3.9200
4.2900
3,155,400
Wed, 01 Apr 2026
4.5000
4.5190
4.0600
4.1100
4,298,600
Tue, 31 Mar 2026
4.3200
4.5150
4.2650
4.4200
3,674,200
Mon, 30 Mar 2026
4.4100
4.4900
4.1500
4.2200
3,867,900
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
4.4400
4.5600
4.1700
4.3700
5,176,900
Thu, 26 Mar 2026
4.8800
4.9000
4.5900
4.6100
4,119,400
Wed, 25 Mar 2026
4.9700
5.2200
4.9300
5.0400
3,884,600
Tue, 24 Mar 2026
27 · 8-K/A
After-hours · 17:15 ET
FORM 8-K/A ↗
Tue, 24 Mar 2026
26 · 8-K
After market open · 09:39 ET
FORM 8-K ↗
Tue, 24 Mar 2026
4.7850
5.2350
4.7500
4.9800
5,928,000
Mon, 23 Mar 2026
4.5500
4.8900
4.3620
4.8300
7,862,300
Mon, 23 Mar 2026
25 · 8-K
Pre-market · 09:15 ET
FORM 8-K ↗
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
4.3500
4.3600
4.0400
4.2150
7,604,800
Thu, 19 Mar 2026
4.3400
4.4300
4.0800
4.3700
6,242,700
Wed, 18 Mar 2026
5.0300
5.0700
4.6400
4.6450
3,863,000
Tue, 17 Mar 2026
5.2800
5.4300
4.7400
4.9700
7,487,000
Mon, 16 Mar 2026
5.4100
5.5000
5.1100
5.3400
3,801,700
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
5.8900
6.1500
5.2000
5.2800
6,301,500
Thu, 12 Mar 2026
5.7300
6.1500
5.5200
5.8500
8,689,800
Wed, 11 Mar 2026
5.9800
6.3250
5.6600
5.6800
6,084,900
Tue, 10 Mar 2026
5.8600
6.4500
5.8500
6.0400
9,312,000
Tue, 10 Mar 2026
24 · 8-K
Pre-market · 08:22 ET
FORM 8-K ↗
Mon, 09 Mar 2026
5.4700
6.0200
5.2700
5.8100
5,803,600
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
5.0500
5.6500
4.9800
5.5500
7,838,100
Fri, 06 Mar 2026
23 · 8-K
Pre-market · 08:30 ET
FORM 8-K ↗
Thu, 05 Mar 2026
5.2000
5.4000
4.9000
5.1100
3,757,500
Thu, 05 Mar 2026
22 · 8-K
Pre-market · 07:49 ET
FORM 8-K ↗
Wed, 04 Mar 2026
5.3300
5.5550
5.2600
5.3100
2,971,300
Tue, 03 Mar 2026
5.1600
5.3950
4.9900
5.2600
3,124,600
Mon, 02 Mar 2026
5.1300
5.5900
5.1000
5.5000
2,661,800
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
5.4100
5.4900
5.1820
5.3400
2,968,600
Thu, 26 Feb 2026
5.7000
5.8100
5.4100
5.6600
3,001,000
Wed, 25 Feb 2026
5.5000
5.9500
5.3400
5.7400
4,200,900
Tue, 24 Feb 2026
5.2700
5.4600
5.1300
5.4200
2,645,400
Mon, 23 Feb 2026
5.2450
5.4500
5.0700
5.3300
2,870,700
Mon, 23 Feb 2026
21 · 8-K
Pre-market · 08:15 ET
FORM 8-K ↗
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
5.3500
5.5450
5.1140
5.2000
2,833,900
Thu, 19 Feb 2026
5.3500
5.5450
5.2000
5.4600
3,154,000
Thu, 19 Feb 2026
20 · 8-K
Pre-market · 09:25 ET
FORM 8-K ↗
Wed, 18 Feb 2026
5.4100
5.6600
5.3300
5.4900
2,922,500
Tue, 17 Feb 2026
5.1300
5.4400
4.9900
5.3850
3,244,400
Tue, 17 Feb 2026
19 · 8-K
Pre-market · 08:00 ET
FORM 8-K ↗
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
5.1000
5.3950
4.9800
5.2200
3,017,800
Thu, 12 Feb 2026
5.7100
5.7400
5.0700
5.1300
4,873,800
Wed, 11 Feb 2026
5.5400
5.7000
5.2450
5.6700
4,211,600
Tue, 10 Feb 2026
5.7300
5.7300
5.4300
5.4700
3,191,100
Mon, 09 Feb 2026
5.6900
5.8000
5.4500
5.7300
3,664,300
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
5.4400
5.8700
5.3100
5.8150
4,613,300
Thu, 05 Feb 2026
5.5800
5.6800
5.1400
5.2150
5,367,000
Wed, 04 Feb 2026
6.3300
6.3600
5.5000
5.8050
6,542,200
Tue, 03 Feb 2026
6.3500
6.4700
5.9700
6.3100
4,810,700
Mon, 02 Feb 2026
6.3400
6.5490
5.8230
6.0350
8,239,900
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
18 · 8-K
After-hours · 17:00 ET
FORM 8-K ↗
Fri, 30 Jan 2026
7.0500
7.2000
6.3200
6.3400
6,925,100
Thu, 29 Jan 2026
7.8200
7.9000
6.9630
7.2400
6,228,700
Thu, 29 Jan 2026
17 · 8-K
Pre-market · 07:30 ET
FORM 8-K ↗
Wed, 28 Jan 2026
7.7900
8.2100
7.4900
7.9400
7,353,200
Tue, 27 Jan 2026
7.5450
7.8650
7.2000
7.7900
5,166,300
Mon, 26 Jan 2026
8.5450
8.5800
7.3000
7.5200
8,528,600
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
8.1300
8.6000
7.7200
8.4800
8,084,000
Thu, 22 Jan 2026
7.4300
8.4500
7.3500
8.1300
9,149,200
Wed, 21 Jan 2026
7.4850
7.9900
6.7200
7.3000
6,909,700
Tue, 20 Jan 2026
7.4300
7.6100
7.1950
7.2700
4,832,800
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
7.6000
7.9260
7.4800
7.7400
6,643,500
Thu, 15 Jan 2026
7.2800
7.7500
7.1700
7.4800
8,570,300
Wed, 14 Jan 2026
7.3150
7.4400
6.9100
7.0900
5,758,300
Tue, 13 Jan 2026
7.6600
7.6900
7.0300
7.1600
5,102,100
Mon, 12 Jan 2026
16 · 8-K
After-hours · 17:00 ET
FORM 8-K ↗
Mon, 12 Jan 2026
7.5950
7.6500
7.0100
7.4900
5,429,100
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
7.2600
8.0800
7.2600
7.5100
19,154,900
Thu, 08 Jan 2026
6.3600
6.6720
6.2760
6.4400
3,640,200
Wed, 07 Jan 2026
6.5700
6.6200
6.2000
6.3100
2,875,700
Wed, 07 Jan 2026
15 · 8-K
Pre-market · 09:28 ET
FORM 8-K ↗
Tue, 06 Jan 2026
6.6300
6.8800
6.3900
6.5100
4,402,600
Mon, 05 Jan 2026
6.0000
6.6300
5.9800
6.5400
6,244,900
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
5.4800
5.7650
5.3500
5.6300
4,635,500
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
5.3600
5.4200
5.2400
5.3500
4,409,300
Tue, 30 Dec 2025
5.5900
5.6700
5.3750
5.4200
5,605,300
Mon, 29 Dec 2025
5.6700
5.8800
5.5710
5.7100
4,475,300
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
5.9400
5.9400
5.6600
5.7600
4,239,100
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
5.9500
6.0250
5.8480
5.9700
2,557,800
Tue, 23 Dec 2025
6.0200
6.3400
5.8850
5.9500
4,924,500
Mon, 22 Dec 2025
6.1200
6.1800
5.8500
6.0500
7,276,500
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
6.0000
6.2820
5.9000
6.0800
7,557,500
Fri, 19 Dec 2025
14 · 8-K
Pre-market · 07:06 ET
FORM 8-K ↗
Thu, 18 Dec 2025
5.8900
6.1600
5.6700
5.7900
4,929,300
Thu, 18 Dec 2025
13 · 8-K
Pre-market · 07:34 ET
FORM 8-K ↗
Wed, 17 Dec 2025
12 · 8-K
After market open · 09:30 ET
FORM 8-K ↗
Wed, 17 Dec 2025
5.7900
6.3800
5.6900
5.7600
7,019,300
Tue, 16 Dec 2025
5.5300
5.7900
5.4750
5.6900
4,178,700
Mon, 15 Dec 2025
5.9900
5.9900
5.6600
5.6900
3,711,800
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
6.5000
6.5300
5.9000
5.9400
4,637,200
Thu, 11 Dec 2025
6.0000
6.5300
5.8900
6.4600
3,888,300
Wed, 10 Dec 2025
6.3400
6.3600
6.0100
6.1700
4,416,300
Tue, 09 Dec 2025
6.0000
6.4350
5.9200
6.2800
4,615,800
Mon, 08 Dec 2025
11 · 8-K
After-hours · 17:00 ET
FORM 8-K ↗
Mon, 08 Dec 2025
6.6000
6.6200
6.0200
6.1200
4,571,500
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
6.6050
6.8400
6.4700
6.5400
6,944,700
Thu, 04 Dec 2025
6.0300
6.8200
5.9400
6.6700
11,143,100
Wed, 03 Dec 2025
5.5100
5.7900
5.3000
5.7300
5,974,500
Wed, 03 Dec 2025
10 · 8-K
Next filing day · accepted 02 Dec, 17:51 ET
FORM 8-K ↗
Tue, 02 Dec 2025
5.7100
5.8600
5.5600
5.5800
5,397,200
Mon, 01 Dec 2025
5.9650
5.9800
5.5600
5.5800
6,454,600
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
6.0100
6.2550
5.9700
6.2200
3,023,400
Fri, 28 Nov 2025
9 · 8-K
Pre-market · 08:30 ET
FORM 8-K ↗
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
6.1500
6.2500
5.8300
5.9200
4,196,700
Tue, 25 Nov 2025
8 · DEF 14A
After-hours · 16:33 ET
DEF 14A ↗
Tue, 25 Nov 2025
6.1200
6.1600
5.5300
5.9900
8,214,200
Mon, 24 Nov 2025
6.1600
6.3000
5.9360
6.1650
8,393,900
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
6.7000
6.7000
5.7000
5.9700
13,620,600
Fri, 21 Nov 2025
7 · 8-K
Pre-market · 08:23 ET
FORM 8-K ↗
Thu, 20 Nov 2025
7.8300
8.0900
6.6100
6.6450
8,072,400
Wed, 19 Nov 2025
6 · 10-Q
After-hours · 16:31 ET
10-Q ↗
Wed, 19 Nov 2025
7.7400
8.0050
7.4440
7.5000
4,785,200
Tue, 18 Nov 2025
7.2100
8.0700
7.0500
7.6300
6,522,300
Mon, 17 Nov 2025
5 · 8-K
After-hours · 17:23 ET
FORM 8-K ↗
Mon, 17 Nov 2025
7.8000
7.9300
7.2100
7.2400
8,489,700
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
4 · 8-K
After-hours · 16:47 ET
FORM 8-K ↗
Fri, 14 Nov 2025
7.7000
8.6300
7.5000
8.1100
6,957,200
Thu, 13 Nov 2025
8.8400
8.8800
7.8930
8.0000
5,261,600
Wed, 12 Nov 2025
3 · 8-K
After-hours · 16:31 ET
FORM 8-K ↗
Wed, 12 Nov 2025
8.8900
9.1900
8.6150
8.8700
4,758,500
Tue, 11 Nov 2025
9.2200
9.2400
8.5500
8.7300
3,330,900
Mon, 10 Nov 2025
9.1450
9.2850
8.6300
8.9200
7,132,500
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
2 · 8-K
After market open · 09:31 ET
FORM 8-K ↗
Fri, 07 Nov 2025
7.3900
9.3800
7.3900
9.0000
13,959,300
Thu, 06 Nov 2025
8.3800
8.3800
7.5800
7.6600
8,029,700
Wed, 05 Nov 2025
8.5600
8.6150
7.9200
8.4300
8,005,300
Wed, 05 Nov 2025
1 · 8-K
Pre-market · 08:24 ET
FORM 8-K ↗
Tue, 04 Nov 2025
8.7000
8.9500
8.2000
8.2200
6,293,800
Mon, 03 Nov 2025
10.0000
10.1400
9.0100
9.1500
6,285,500
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
10.7400
10.7600
9.8700
10.1300
5,103,000
Thu, 30 Oct 2025
10.0500
11.0900
9.8200
10.7600
7,033,300
Wed, 29 Oct 2025
10.4000
10.7280
10.1250
10.3700
6,480,400
Tue, 28 Oct 2025
10.0200
11.2200
10.0200
10.4300
9,206,200
Mon, 27 Oct 2025
10.2700
10.4600
9.6800
10.0900
5,399,400
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
9.7800
10.3300
9.6900
9.8200
7,733,700