Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
4.0700
4.0700
3.8700
3.8700
2,607,900
Thu, 23 Jul 2026
3.9400
4.0900
3.9300
4.0400
2,660,900
Wed, 22 Jul 2026
4.2350
4.3080
4.0350
4.0800
3,528,700
Tue, 21 Jul 2026
4.0250
4.4000
4.0250
4.2600
5,050,900
Tue, 21 Jul 2026
62 · 8-K
Pre-market · 08:05 ET
8-K ↗
Mon, 20 Jul 2026
3.9300
3.9600
3.7700
3.8900
3,532,400
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
3.8800
3.9870
3.6100
3.8750
6,625,900
Thu, 16 Jul 2026
61 · S-3ASR
After-hours · 17:00 ET
FORM S-3ASR ↗
Thu, 16 Jul 2026
59 · 8-K
After-hours · 16:15 ET
8-K ↗
Thu, 16 Jul 2026
4.3300
4.3600
3.8650
3.9450
8,170,200
Thu, 16 Jul 2026
60 · 8-K
Next filing day · accepted 15 Jul, 21:58 ET
FORM 8-K ↗
Wed, 15 Jul 2026
4.8400
4.9900
4.5350
4.5800
3,480,600
Tue, 14 Jul 2026
4.8300
4.9200
4.6750
4.7000
2,904,500
Mon, 13 Jul 2026
5.0200
5.0200
4.5800
4.5900
4,646,300
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
5.2700
5.4350
4.9900
5.0100
3,070,800
Thu, 09 Jul 2026
5.0900
5.2500
4.9700
5.1450
2,255,100
Wed, 08 Jul 2026
4.9100
5.1600
4.8350
4.9400
3,107,400
Tue, 07 Jul 2026
5.4550
5.4550
4.9800
5.0600
4,217,700
Mon, 06 Jul 2026
5.6800
5.6900
5.3950
5.5300
3,556,900
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
6.1600
6.5000
5.5500
5.6300
4,841,600
Wed, 01 Jul 2026
6.1400
6.5600
6.1200
6.1700
3,927,000
Tue, 30 Jun 2026
6.3800
6.6930
6.0900
6.2200
4,822,000
Mon, 29 Jun 2026
6.3000
6.4900
6.1000
6.2200
4,386,300
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
6.1600
6.2750
5.8600
6.1700
7,525,500
Thu, 25 Jun 2026
58 · 8-K
After-hours · 17:24 ET
FORM 8-K ↗
Thu, 25 Jun 2026
57 · 8-K
After market open · 10:15 ET
8-K ↗
Thu, 25 Jun 2026
7.2900
7.5250
6.0110
6.3500
7,258,200
Wed, 24 Jun 2026
7.1000
7.2800
6.6500
7.0600
5,574,400
Tue, 23 Jun 2026
6.9100
7.6000
6.9000
7.0800
4,399,200
Tue, 23 Jun 2026
56 · 8-K
Pre-market · 08:00 ET
FORM 8-K ↗
Mon, 22 Jun 2026
7.0250
7.4300
6.9300
7.2800
4,666,900
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
6.9750
7.3200
6.7720
7.1800
4,450,100
Wed, 17 Jun 2026
6.4900
7.0900
6.4700
6.6800
3,947,000
Tue, 16 Jun 2026
6.6100
6.8500
6.3100
6.4400
3,311,400
Mon, 15 Jun 2026
7.0100
7.1200
6.5750
6.6400
4,948,600
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
6.3000
6.8400
6.2500
6.5500
5,156,600
Thu, 11 Jun 2026
5.7900
6.3100
5.6750
6.2300
4,308,500
Wed, 10 Jun 2026
6.2200
6.4050
5.8150
5.8500
4,018,200
Tue, 09 Jun 2026
6.8000
7.1000
6.0550
6.4000
6,459,300
Mon, 08 Jun 2026
6.9700
7.2800
6.7350
6.8300
4,492,800
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
7.3650
7.3900
6.4500
6.7100
8,390,600
Thu, 04 Jun 2026
7.2800
8.1300
7.1700
7.9700
5,359,700
Wed, 03 Jun 2026
8.1800
8.1800
7.5300
7.5500
6,329,300
Tue, 02 Jun 2026
8.0000
8.5400
7.8090
8.3300
7,341,000
Mon, 01 Jun 2026
7.6250
8.1500
7.4600
8.0100
7,555,800
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
7.6600
8.0700
7.4100
7.7800
7,379,900
Thu, 28 May 2026
6.7100
7.9800
6.7000
7.7700
11,820,500
Wed, 27 May 2026
6.8700
7.1900
6.5500
6.6700
7,822,400
Tue, 26 May 2026
6.3800
7.0400
6.3800
6.9300
14,028,100
Tue, 26 May 2026
55 · 8-K
Pre-market · 08:01 ET
8-K ↗
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
5.2700
5.8300
5.2400
5.5500
5,037,400
Thu, 21 May 2026
5.2600
5.4400
4.9500
5.1700
5,079,300
Wed, 20 May 2026
54 · 8-K
After-hours · 17:15 ET
8-K ↗
Wed, 20 May 2026
53 · 10-Q
After-hours · 16:26 ET
10-Q ↗
Wed, 20 May 2026
4.8500
5.3150
4.8400
5.2600
3,822,300
Tue, 19 May 2026
5.1400
5.1600
4.8050
4.8400
4,313,500
Mon, 18 May 2026
5.7400
5.7900
5.2200
5.2750
4,530,200
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
5.7850
5.8750
5.6600
5.8000
4,170,900
Thu, 14 May 2026
6.2250
6.3200
5.9100
6.0900
4,046,500
Wed, 13 May 2026
6.0000
6.5000
5.8870
6.3200
6,349,100
Tue, 12 May 2026
5.9900
6.0350
5.6200
5.9700
5,227,500
Mon, 11 May 2026
5.6200
6.5000
5.5100
6.2200
9,786,500
Mon, 11 May 2026
52 · 8-K
Pre-market · 07:34 ET
8-K ↗
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
5.3800
5.4100
5.1800
5.3800
2,427,700
Thu, 07 May 2026
5.4500
5.4750
5.2000
5.3300
3,123,300
Wed, 06 May 2026
5.1900
5.5800
5.0800
5.5400
3,936,300
Wed, 06 May 2026
51 · 8-K
Pre-market · 07:32 ET
8-K ↗
Tue, 05 May 2026
5.2600
5.3100
5.0050
5.1300
2,503,200
Mon, 04 May 2026
5.1500
5.3450
5.0500
5.1600
2,690,400
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
5.2250
5.2300
4.9800
5.1500
2,817,500
Thu, 30 Apr 2026
50 · 10-K/A
After-hours · 16:15 ET
10-K/A ↗
Thu, 30 Apr 2026
4.9900
5.2700
4.9900
5.2600
2,274,200
Wed, 29 Apr 2026
5.2000
5.2450
4.9000
4.9400
3,209,300
Tue, 28 Apr 2026
5.5250
5.5250
5.1600
5.2400
2,878,100
Mon, 27 Apr 2026
5.3740
5.8450
5.3500
5.6500
3,207,400
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
5.5800
5.6300
5.1950
5.3500
2,881,500
Thu, 23 Apr 2026
5.6100
5.8200
5.3400
5.4300
4,945,800
Wed, 22 Apr 2026
5.2900
5.6200
5.2000
5.6100
4,178,900
Tue, 21 Apr 2026
5.4900
5.5400
5.0400
5.0600
3,645,500
Mon, 20 Apr 2026
5.1400
5.5450
5.1200
5.4700
2,707,800
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
5.2500
5.8450
5.2500
5.3700
7,370,500
Thu, 16 Apr 2026
5.4900
5.5400
5.0500
5.1100
4,740,800
Wed, 15 Apr 2026
5.1000
5.7700
5.1000
5.3800
6,706,700
Tue, 14 Apr 2026
5.1900
5.3800
4.7150
5.0000
5,165,000
Mon, 13 Apr 2026
4.5800
5.1300
4.2200
5.0600
7,988,600
Mon, 13 Apr 2026
49 · 8-K
Pre-market · 08:05 ET
FORM 8-K ↗
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
47 · 10-K
After-hours · 16:15 ET
10-K ↗
Fri, 10 Apr 2026
4.2800
4.5800
4.2600
4.4800
4,096,400
Fri, 10 Apr 2026
48 · 8-K
Pre-market · 09:03 ET
FORM 8-K ↗
Thu, 09 Apr 2026
4.3800
4.4150
4.1900
4.2100
2,260,100
Wed, 08 Apr 2026
4.4100
4.5100
4.2200
4.5000
4,753,900
Tue, 07 Apr 2026
4.1500
4.2400
4.0500
4.0700
2,987,700
Mon, 06 Apr 2026
4.2600
4.4300
4.2000
4.2100
2,278,800
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
4.0100
4.3000
3.9200
4.2900
3,155,400
Wed, 01 Apr 2026
4.5000
4.5190
4.0600
4.1100
4,298,600
Tue, 31 Mar 2026
4.3200
4.5150
4.2650
4.4200
3,674,200
Mon, 30 Mar 2026
4.4100
4.4900
4.1500
4.2200
3,867,900
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
4.4400
4.5600
4.1700
4.3700
5,176,900
Thu, 26 Mar 2026
4.8800
4.9000
4.5900
4.6100
4,119,400
Wed, 25 Mar 2026
4.9700
5.2200
4.9300
5.0400
3,884,600
Tue, 24 Mar 2026
46 · 8-K/A
After-hours · 17:15 ET
FORM 8-K/A ↗
Tue, 24 Mar 2026
45 · 8-K
After market open · 09:39 ET
FORM 8-K ↗
Tue, 24 Mar 2026
4.7850
5.2350
4.7500
4.9800
5,928,000
Mon, 23 Mar 2026
4.5500
4.8900
4.3620
4.8300
7,862,300
Mon, 23 Mar 2026
44 · 8-K
Pre-market · 09:15 ET
FORM 8-K ↗
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
4.3500
4.3600
4.0400
4.2150
7,604,800
Thu, 19 Mar 2026
4.3400
4.4300
4.0800
4.3700
6,242,700
Wed, 18 Mar 2026
5.0300
5.0700
4.6400
4.6450
3,863,000
Tue, 17 Mar 2026
5.2800
5.4300
4.7400
4.9700
7,487,000
Mon, 16 Mar 2026
5.4100
5.5000
5.1100
5.3400
3,801,700
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
5.8900
6.1500
5.2000
5.2800
6,301,500
Thu, 12 Mar 2026
5.7300
6.1500
5.5200
5.8500
8,689,800
Wed, 11 Mar 2026
5.9800
6.3250
5.6600
5.6800
6,084,900
Tue, 10 Mar 2026
5.8600
6.4500
5.8500
6.0400
9,312,000
Tue, 10 Mar 2026
43 · 8-K
Pre-market · 08:22 ET
FORM 8-K ↗
Mon, 09 Mar 2026
5.4700
6.0200
5.2700
5.8100
5,803,600
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
5.0500
5.6500
4.9800
5.5500
7,838,100
Fri, 06 Mar 2026
42 · 8-K
Pre-market · 08:30 ET
FORM 8-K ↗
Thu, 05 Mar 2026
5.2000
5.4000
4.9000
5.1100
3,757,500
Thu, 05 Mar 2026
41 · 8-K
Pre-market · 07:49 ET
FORM 8-K ↗
Wed, 04 Mar 2026
5.3300
5.5550
5.2600
5.3100
2,971,300
Tue, 03 Mar 2026
5.1600
5.3950
4.9900
5.2600
3,124,600
Mon, 02 Mar 2026
5.1300
5.5900
5.1000
5.5000
2,661,800
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
5.4100
5.4900
5.1820
5.3400
2,968,600
Thu, 26 Feb 2026
5.7000
5.8100
5.4100
5.6600
3,001,000
Wed, 25 Feb 2026
5.5000
5.9500
5.3400
5.7400
4,200,900
Tue, 24 Feb 2026
5.2700
5.4600
5.1300
5.4200
2,645,400
Mon, 23 Feb 2026
5.2450
5.4500
5.0700
5.3300
2,870,700
Mon, 23 Feb 2026
40 · 8-K
Pre-market · 08:15 ET
FORM 8-K ↗
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
5.3500
5.5450
5.1140
5.2000
2,833,900
Thu, 19 Feb 2026
5.3500
5.5450
5.2000
5.4600
3,154,000
Thu, 19 Feb 2026
39 · 8-K
Pre-market · 09:25 ET
FORM 8-K ↗
Wed, 18 Feb 2026
5.4100
5.6600
5.3300
5.4900
2,922,500
Tue, 17 Feb 2026
5.1300
5.4400
4.9900
5.3850
3,244,400
Tue, 17 Feb 2026
38 · 8-K
Pre-market · 08:00 ET
FORM 8-K ↗
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
5.1000
5.3950
4.9800
5.2200
3,017,800
Thu, 12 Feb 2026
5.7100
5.7400
5.0700
5.1300
4,873,800
Wed, 11 Feb 2026
5.5400
5.7000
5.2450
5.6700
4,211,600
Tue, 10 Feb 2026
5.7300
5.7300
5.4300
5.4700
3,191,100
Mon, 09 Feb 2026
5.6900
5.8000
5.4500
5.7300
3,664,300
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
5.4400
5.8700
5.3100
5.8150
4,613,300
Thu, 05 Feb 2026
5.5800
5.6800
5.1400
5.2150
5,367,000
Wed, 04 Feb 2026
6.3300
6.3600
5.5000
5.8050
6,542,200
Tue, 03 Feb 2026
6.3500
6.4700
5.9700
6.3100
4,810,700
Mon, 02 Feb 2026
6.3400
6.5490
5.8230
6.0350
8,239,900
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
37 · 8-K
After-hours · 17:00 ET
FORM 8-K ↗
Fri, 30 Jan 2026
7.0500
7.2000
6.3200
6.3400
6,925,100
Thu, 29 Jan 2026
7.8200
7.9000
6.9630
7.2400
6,228,700
Thu, 29 Jan 2026
36 · 8-K
Pre-market · 07:30 ET
FORM 8-K ↗
Wed, 28 Jan 2026
7.7900
8.2100
7.4900
7.9400
7,353,200
Tue, 27 Jan 2026
7.5450
7.8650
7.2000
7.7900
5,166,300
Mon, 26 Jan 2026
8.5450
8.5800
7.3000
7.5200
8,528,600
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
8.1300
8.6000
7.7200
8.4800
8,084,000
Thu, 22 Jan 2026
7.4300
8.4500
7.3500
8.1300
9,149,200
Wed, 21 Jan 2026
7.4850
7.9900
6.7200
7.3000
6,909,700
Tue, 20 Jan 2026
7.4300
7.6100
7.1950
7.2700
4,832,800
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
7.6000
7.9260
7.4800
7.7400
6,643,500
Thu, 15 Jan 2026
7.2800
7.7500
7.1700
7.4800
8,570,300
Wed, 14 Jan 2026
7.3150
7.4400
6.9100
7.0900
5,758,300
Tue, 13 Jan 2026
7.6600
7.6900
7.0300
7.1600
5,102,100
Mon, 12 Jan 2026
35 · 8-K
After-hours · 17:00 ET
FORM 8-K ↗
Mon, 12 Jan 2026
7.5950
7.6500
7.0100
7.4900
5,429,100
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
7.2600
8.0800
7.2600
7.5100
19,154,900
Thu, 08 Jan 2026
6.3600
6.6720
6.2760
6.4400
3,640,200
Wed, 07 Jan 2026
6.5700
6.6200
6.2000
6.3100
2,875,700
Wed, 07 Jan 2026
34 · 8-K
Pre-market · 09:28 ET
FORM 8-K ↗
Tue, 06 Jan 2026
6.6300
6.8800
6.3900
6.5100
4,402,600
Mon, 05 Jan 2026
6.0000
6.6300
5.9800
6.5400
6,244,900
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
5.4800
5.7650
5.3500
5.6300
4,635,500
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
5.3600
5.4200
5.2400
5.3500
4,409,300
Tue, 30 Dec 2025
5.5900
5.6700
5.3750
5.4200
5,605,300
Mon, 29 Dec 2025
5.6700
5.8800
5.5710
5.7100
4,475,300
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
5.9400
5.9400
5.6600
5.7600
4,239,100
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
5.9500
6.0250
5.8480
5.9700
2,557,800
Tue, 23 Dec 2025
6.0200
6.3400
5.8850
5.9500
4,924,500
Mon, 22 Dec 2025
6.1200
6.1800
5.8500
6.0500
7,276,500
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
6.0000
6.2820
5.9000
6.0800
7,557,500
Fri, 19 Dec 2025
33 · 8-K
Pre-market · 07:06 ET
FORM 8-K ↗
Thu, 18 Dec 2025
5.8900
6.1600
5.6700
5.7900
4,929,300
Thu, 18 Dec 2025
32 · 8-K
Pre-market · 07:34 ET
FORM 8-K ↗
Wed, 17 Dec 2025
31 · 8-K
After market open · 09:30 ET
FORM 8-K ↗
Wed, 17 Dec 2025
5.7900
6.3800
5.6900
5.7600
7,019,300
Tue, 16 Dec 2025
5.5300
5.7900
5.4750
5.6900
4,178,700
Mon, 15 Dec 2025
5.9900
5.9900
5.6600
5.6900
3,711,800
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
6.5000
6.5300
5.9000
5.9400
4,637,200
Thu, 11 Dec 2025
6.0000
6.5300
5.8900
6.4600
3,888,300
Wed, 10 Dec 2025
6.3400
6.3600
6.0100
6.1700
4,416,300
Tue, 09 Dec 2025
6.0000
6.4350
5.9200
6.2800
4,615,800
Mon, 08 Dec 2025
30 · 8-K
After-hours · 17:00 ET
FORM 8-K ↗
Mon, 08 Dec 2025
6.6000
6.6200
6.0200
6.1200
4,571,500
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
6.6050
6.8400
6.4700
6.5400
6,944,700
Thu, 04 Dec 2025
6.0300
6.8200
5.9400
6.6700
11,143,100
Wed, 03 Dec 2025
5.5100
5.7900
5.3000
5.7300
5,974,500
Wed, 03 Dec 2025
29 · 8-K
Next filing day · accepted 02 Dec, 17:51 ET
FORM 8-K ↗
Tue, 02 Dec 2025
5.7100
5.8600
5.5600
5.5800
5,397,200
Mon, 01 Dec 2025
5.9650
5.9800
5.5600
5.5800
6,454,600
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
6.0100
6.2550
5.9700
6.2200
3,023,400
Fri, 28 Nov 2025
28 · 8-K
Pre-market · 08:30 ET
FORM 8-K ↗
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
6.1500
6.2500
5.8300
5.9200
4,196,700
Tue, 25 Nov 2025
27 · DEF 14A
After-hours · 16:33 ET
DEF 14A ↗
Tue, 25 Nov 2025
6.1200
6.1600
5.5300
5.9900
8,214,200
Mon, 24 Nov 2025
6.1600
6.3000
5.9360
6.1650
8,393,900
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
6.7000
6.7000
5.7000
5.9700
13,620,600
Fri, 21 Nov 2025
26 · 8-K
Pre-market · 08:23 ET
FORM 8-K ↗
Thu, 20 Nov 2025
7.8300
8.0900
6.6100
6.6450
8,072,400
Wed, 19 Nov 2025
25 · 10-Q
After-hours · 16:31 ET
10-Q ↗
Wed, 19 Nov 2025
7.7400
8.0050
7.4440
7.5000
4,785,200
Tue, 18 Nov 2025
7.2100
8.0700
7.0500
7.6300
6,522,300
Mon, 17 Nov 2025
24 · 8-K
After-hours · 17:23 ET
FORM 8-K ↗
Mon, 17 Nov 2025
7.8000
7.9300
7.2100
7.2400
8,489,700
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
23 · 8-K
After-hours · 16:47 ET
FORM 8-K ↗
Fri, 14 Nov 2025
7.7000
8.6300
7.5000
8.1100
6,957,200
Thu, 13 Nov 2025
8.8400
8.8800
7.8930
8.0000
5,261,600
Wed, 12 Nov 2025
22 · 8-K
After-hours · 16:31 ET
FORM 8-K ↗
Wed, 12 Nov 2025
8.8900
9.1900
8.6150
8.8700
4,758,500
Tue, 11 Nov 2025
9.2200
9.2400
8.5500
8.7300
3,330,900
Mon, 10 Nov 2025
9.1450
9.2850
8.6300
8.9200
7,132,500
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
21 · 8-K
After market open · 09:31 ET
FORM 8-K ↗
Fri, 07 Nov 2025
7.3900
9.3800
7.3900
9.0000
13,959,300
Thu, 06 Nov 2025
8.3800
8.3800
7.5800
7.6600
8,029,700
Wed, 05 Nov 2025
8.5600
8.6150
7.9200
8.4300
8,005,300
Wed, 05 Nov 2025
20 · 8-K
Pre-market · 08:24 ET
FORM 8-K ↗
Tue, 04 Nov 2025
8.7000
8.9500
8.2000
8.2200
6,293,800
Mon, 03 Nov 2025
10.0000
10.1400
9.0100
9.1500
6,285,500
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
10.7400
10.7600
9.8700
10.1300
5,103,000
Thu, 30 Oct 2025
10.0500
11.0900
9.8200
10.7600
7,033,300
Wed, 29 Oct 2025
10.4000
10.7280
10.1250
10.3700
6,480,400
Tue, 28 Oct 2025
10.0200
11.2200
10.0200
10.4300
9,206,200
Mon, 27 Oct 2025
10.2700
10.4600
9.6800
10.0900
5,399,400
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
9.7800
10.3300
9.6900
9.8200
7,733,700
Thu, 23 Oct 2025
19 · 8-K
After-hours · 17:06 ET
FORM 8-K ↗
Thu, 23 Oct 2025
9.0300
9.8900
8.8140
9.5450
8,330,300
Wed, 22 Oct 2025
9.4850
9.6500
8.5000
8.9100
11,603,000
Tue, 21 Oct 2025
10.0000
10.0500
9.4700
9.6200
9,068,900
Mon, 20 Oct 2025
10.3800
10.4300
9.7300
10.2600
8,910,800
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
10.6600
11.2800
9.8700
10.0100
14,569,300
Thu, 16 Oct 2025
12.9100
13.1900
10.9800
11.0500
15,518,000
Thu, 16 Oct 2025
18 · 8-K
Pre-market · 06:16 ET
FORM 8-K ↗
Thu, 16 Oct 2025
17 · 424B5
Pre-market · 06:11 ET
424B5 ↗
Wed, 15 Oct 2025
13.2800
13.7500
11.9000
12.6200
26,549,400
Wed, 15 Oct 2025
16 · 424B5
Next filing day · accepted 14 Oct, 21:57 ET
424B5 ↗
Tue, 14 Oct 2025
15 · S-3ASR
After-hours · 16:10 ET
FORM S-3ASR ↗
Tue, 14 Oct 2025
13.2000
14.4900
12.2500
14.0500
13,278,400
Tue, 14 Oct 2025
14 · 8-K
Pre-market · 06:41 ET
FORM 8-K ↗
Mon, 13 Oct 2025
11.0500
13.4900
11.0100
13.3200
25,092,200
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
8.8700
11.3700
8.8100
10.1300
19,265,700
Thu, 09 Oct 2025
9.3000
9.7480
8.5300
8.8500
8,137,400
Wed, 08 Oct 2025
8.9050
9.1790
8.5700
9.1100
5,423,200
Tue, 07 Oct 2025
9.0300
9.5100
8.7610
8.8950
5,594,700
Mon, 06 Oct 2025
9.4500
9.8480
8.8700
8.9700
5,815,000
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
13 · 8-K
After-hours · 17:01 ET
FORM 8-K ↗
Fri, 03 Oct 2025
8.9600
9.6900
8.9600
9.3400
6,794,500
Thu, 02 Oct 2025
9.2900
9.3300
8.7800
8.9900
6,517,000
Wed, 01 Oct 2025
9.4900
9.5570
8.8200
9.0900
7,393,200
Tue, 30 Sep 2025
12 · 8-K
After market open · 10:56 ET
FORM 8-K ↗
Tue, 30 Sep 2025
10.2700
10.3450
9.5900
9.6200
7,140,200
Mon, 29 Sep 2025
11 · 8-K
After market open · 11:08 ET
FORM 8-K ↗
Mon, 29 Sep 2025
10.5700
10.8150
10.2500
10.3500
4,045,400
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
10.6700
10.9970
10.4200
10.5500
3,045,800
Thu, 25 Sep 2025
10.5100
10.8900
10.0500
10.6800
4,329,100
Wed, 24 Sep 2025
11.5550
11.6300
10.9600
11.1200
6,009,000
Tue, 23 Sep 2025
11.2650
11.8600
10.8600
11.4400
7,837,200
Mon, 22 Sep 2025
9.9700
11.2500
9.4900
11.2200
11,650,200
Mon, 22 Sep 2025
10 · 8-K
Pre-market · 08:38 ET
FORM 8-K ↗
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
9.2500
10.0600
9.0200
9.8600
13,327,900
Thu, 18 Sep 2025
8.9200
9.4600
8.7850
9.1300
6,743,800
Wed, 17 Sep 2025
8.9100
9.0400
8.5900
8.7500
2,292,100
Tue, 16 Sep 2025
9.2590
9.2590
8.7100
8.9700
2,815,000
Mon, 15 Sep 2025
9 · 8-K
After market open · 12:14 ET
FORM 8-K ↗
Mon, 15 Sep 2025
8.7850
9.4150
8.3600
9.2600
4,526,200
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
8.7000
8.8850
8.6050
8.7700
1,617,800
Thu, 11 Sep 2025
8.4000
9.0900
8.3800
8.6500
3,314,000
Wed, 10 Sep 2025
8.6900
8.8600
8.3200
8.3700
1,947,800
Tue, 09 Sep 2025
8.4400
8.5800
8.1300
8.5000
2,246,600
Mon, 08 Sep 2025
8.3500
8.8050
8.2800
8.5300
4,121,600
Mon, 08 Sep 2025
8 · 8-K
Pre-market · 09:20 ET
FORM 8-K ↗
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
8.0900
8.2400
7.6900
8.2050
4,175,900
Thu, 04 Sep 2025
8.0500
8.3000
7.8300
7.9600
5,188,600
Wed, 03 Sep 2025
8.6500
8.6590
7.8600
8.0500
7,456,800
Tue, 02 Sep 2025
7 · 8-K
After market open · 09:34 ET
FORM 8-K ↗
Tue, 02 Sep 2025
9.0000
9.0200
8.3100
8.6700
8,107,100
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
10.2000
10.2000
8.9500
9.2800
8,997,200
Thu, 28 Aug 2025
10.1300
10.8700
10.0800
10.5350
4,855,600
Wed, 27 Aug 2025
10.3400
10.5790
10.0700
10.0800
3,242,400
Tue, 26 Aug 2025
9.9900
10.4800
9.9100
10.4700
3,888,800
Mon, 25 Aug 2025
6 · 8-K
After-hours · 17:15 ET
FORM 8-K ↗
Mon, 25 Aug 2025
9.3500
10.0700
9.0700
9.9500
5,494,200
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
9.0950
9.4050
8.7800
9.3450
4,286,400
Thu, 21 Aug 2025
8.8500
9.1900
8.7300
9.0300
3,230,700
Wed, 20 Aug 2025
8.8000
9.0800
8.3500
8.9700
4,135,800
Tue, 19 Aug 2025
9.2900
9.2900
8.5800
8.8800
5,345,900
Mon, 18 Aug 2025
9.3200
9.4700
8.7330
9.2950
4,675,100
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
5 · 8-K
After market open · 10:03 ET
FORM 8-K ↗
Fri, 15 Aug 2025
10.8800
11.1700
9.2200
9.3100
7,168,900
Thu, 14 Aug 2025
4 · 10-Q
After-hours · 16:31 ET
10-Q ↗
Thu, 14 Aug 2025
10.6400
11.1400
10.3200
10.5700
3,896,900
Wed, 13 Aug 2025
11.3400
11.6800
10.5200
11.0300
6,211,500
Tue, 12 Aug 2025
9.7500
11.2600
9.6500
11.2100
6,480,800
Mon, 11 Aug 2025
9.2800
10.0800
9.0800
9.9200
3,617,400
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
3 · 8-K
After market open · 09:38 ET
FORM 8-K ↗
Fri, 08 Aug 2025
9.6800
10.0000
9.2400
9.3200
4,256,400
Thu, 07 Aug 2025
10.1500
10.2800
9.4300
9.6800
2,547,100
Wed, 06 Aug 2025
10.1650
10.2400
9.8600
10.0600
3,232,400
Tue, 05 Aug 2025
9.4700
9.9800
8.9800
9.9700
3,970,200
Mon, 04 Aug 2025
9.0300
9.4000
8.9400
9.4000
2,041,700
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
8.8000
9.1700
8.5270
8.9300
3,023,400
Thu, 31 Jul 2025
9.5000
9.7300
8.9500
9.0700
3,699,400
Wed, 30 Jul 2025
2 · 8-K
After market open · 09:43 ET
FORM 8-K ↗
Wed, 30 Jul 2025
9.3300
9.8300
9.0800
9.4100
4,620,200
Tue, 29 Jul 2025
10.0500
10.2000
9.1200
9.3500
4,984,300
Mon, 28 Jul 2025
10.5600
10.7900
9.8500
10.1000
4,680,200
Mon, 28 Jul 2025
1 · 8-K
Pre-market · 09:15 ET
FORM 8-K ↗
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend