Altisource Portfolio Solutions S.A ASPS

Open calendar →

Altisource Portfolio Solutions S.A. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 5.8000 · FX 1 USD = 1.290100 SGD · about SGD 7.4826 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.49 → 5.80 · -44.7%
13.9409.1404.340 1 2,3 4,5 6 7 8 9,10 11 12,13 14,15 16 17,18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
5.9900 6.0000 5.8000 5.8000 32,400
6.5000 6.5000 5.7600 5.8000 88,900
18 · 8-K Pre-market · 07:04 ET 8-K ↗ 17 · 10-Q Pre-market · 07:03 ET 10-Q ↗
6.4600 6.7600 6.4000 6.5600 22,500
6.4900 6.7900 6.3200 6.4000 41,700
6.3900 7.0300 6.3100 6.4300 14,100
Weekend
Weekend
6.5000 6.5000 6.3300 6.3500 9,600
6.6800 6.8000 6.4500 6.4500 18,000
6.9000 7.0100 6.4800 6.7800 21,300
7.2600 7.2600 6.9100 6.9100 13,200
7.1400 7.3200 7.1400 7.2600 13,000
Weekend
Weekend
7.0600 7.2500 7.0600 7.2300 4,600
7.0400 7.3900 7.0000 7.1500 7,500
7.1200 7.2400 7.0500 7.0500 13,300
7.0400 7.1300 7.0000 7.0900 5,100
7.1000 7.3800 6.9000 7.1700 29,400
Weekend
Weekend
No trading
7.5000 7.8800 7.0100 7.1600 16,700
7.4800 7.6200 7.0500 7.2100 16,400
7.6000 7.8000 7.2500 7.5000 39,300
7.0800 7.8000 7.0000 7.3500 22,200
Weekend
Weekend
7.0000 7.2600 7.0000 7.1000 25,700
7.1000 7.2000 7.0000 7.0000 11,800
6.8700 7.1900 6.8700 7.1900 14,700
6.9400 7.2500 6.9000 6.9600 16,700
6.6300 7.0300 6.6300 7.0200 22,500
Weekend
Weekend
No trading
6.7600 6.9400 6.5100 6.9300 34,500
6.7400 6.8800 6.6900 6.8000 6,700
6.7500 6.9200 6.6500 6.7900 10,500
6.4800 6.7900 6.4800 6.6600 12,100
Weekend
Weekend
6.4800 6.6300 6.2600 6.4200 12,900
6.3800 6.5600 6.2700 6.4900 4,800
6.3500 6.6300 6.3000 6.5500 20,400
6.3500 6.3500 6.1600 6.3400 7,300
6.0500 6.3300 6.0500 6.3000 22,500
Weekend
Weekend
6.1500 6.2200 6.0500 6.1400 9,000
6.2500 6.4400 6.1700 6.1700 900
6.1500 6.1500 6.0900 6.1200 2,000
6.2700 6.3800 6.1000 6.3500 13,600
6.5500 6.5500 6.3600 6.4400 4,900
Weekend
Weekend
6.7900 6.7900 6.4500 6.5200 13,400
6.4700 6.7900 6.4100 6.7400 5,900
6.5200 6.6800 6.4200 6.5600 4,800
5.8700 6.7200 5.8500 6.5900 63,800
No trading
Weekend
Weekend
6.0000 6.1300 5.8000 6.0500 31,800
6.5000 6.5100 5.9800 6.0000 49,700
16 · 8-K After market open · 14:00 ET 8-K ↗
6.2000 6.6300 6.1900 6.4900 16,300
6.1700 6.3300 6.0500 6.1900 13,200
6.3700 6.5000 6.2200 6.3300 19,800
Weekend
Weekend
6.5100 6.7000 6.3100 6.4100 25,300
6.6500 6.7000 6.4600 6.4600 10,100
6.6100 6.8000 6.5200 6.5600 12,500
6.7500 6.7700 6.5000 6.7300 9,700
6.7300 7.0000 6.6300 6.6300 13,900
Weekend
Weekend
6.7600 6.8500 6.7000 6.7600 12,300
6.9600 7.0000 6.6600 6.7900 17,000
6.9000 7.0600 6.7000 6.9300 18,200
7.1700 7.3000 6.6200 6.9000 40,200
6.7500 7.2000 6.7500 6.8900 18,600
Weekend
Weekend
6.7500 6.7900 6.6100 6.7800 10,100
6.5500 6.9000 6.5100 6.6500 16,700
6.1900 6.8000 6.1900 6.6900 6,100
6.3400 6.8200 6.2200 6.7400 14,900
6.0000 6.7100 5.9600 6.2700 27,900
Weekend
Weekend
6.2600 6.3500 5.9600 6.3500 27,700
6.8100 6.8100 6.0100 6.2200 34,700
15 · 8-K Pre-market · 07:05 ET 8-K ↗ 14 · 10-Q Pre-market · 07:04 ET 10-Q ↗
6.8000 6.8000 6.5100 6.5200 15,800
6.8000 6.9100 6.6200 6.6600 24,000
6.9900 7.4900 6.6600 6.9300 46,000
Weekend
Weekend
7.0400 7.1500 6.9100 7.0000 19,100
6.9900 7.0300 6.7500 7.0000 19,100
7.1000 7.2800 6.8000 6.9300 32,500
6.9000 7.3000 6.8000 6.9900 57,500
6.7400 6.8700 6.4200 6.8700 5,600
Weekend
Weekend
6.6600 6.7200 6.5000 6.7200 10,000
6.7300 6.8900 6.6000 6.8000 7,100
6.6200 6.9000 6.5200 6.5900 14,300
13 · DEFA14A After market open · 15:46 ET DEFA14A ↗ 12 · DEF 14A After market open · 15:46 ET DEF 14A ↗
7.0700 7.0700 6.5200 6.5300 13,700
6.7800 7.0200 6.4000 6.9400 7,500
Weekend
Weekend
No trading
6.6400 6.9400 6.6000 6.8200 22,800
6.4600 6.6000 6.2900 6.4300 10,500
6.4500 6.4600 6.1000 6.3700 43,700
6.7500 6.9000 6.3500 6.5500 22,200
Weekend
Weekend
6.5600 6.8000 6.4600 6.8000 14,000
6.5700 6.6000 6.4300 6.5000 10,600
11 · PRE 14A After market open · 15:37 ET PRE 14A ↗
6.5200 6.7500 6.2600 6.5900 24,900
6.9900 7.1300 6.5700 6.6400 28,400
6.5000 6.9700 6.3200 6.9600 14,100
Weekend
Weekend
6.2200 6.7900 6.1700 6.4500 42,000
6.3700 6.7000 6.0600 6.2100 62,700
7.0800 7.3400 6.1000 6.3500 58,100
6.5600 7.3500 6.5500 7.0800 21,800
6.6000 6.8000 6.4900 6.5600 29,800
Weekend
Weekend
6.7100 6.7400 6.2000 6.5700 25,400
6.1900 6.6800 6.1700 6.4200 22,300
6.5900 6.5900 6.1600 6.3500 18,200
6.4300 6.4400 6.1300 6.3700 34,200
6.3700 7.1000 6.2300 6.5400 54,000
Weekend
Weekend
5.9700 7.2100 5.9700 6.5600 70,300
6.7100 6.7100 5.8100 6.0000 45,400
7.5000 8.6300 6.6000 6.7000 177,100
10 · 8-K Pre-market · 07:13 ET 8-K ↗ 9 · 10-K Pre-market · 07:08 ET 10-K ↗
7.6000 8.1000 7.0100 7.1100 41,700
7.6000 7.9500 7.5800 7.6300 18,500
Weekend
Weekend
7.8200 8.1900 7.5000 7.6200 21,200
8.5500 8.8900 7.5100 7.9400 34,700
7.2000 9.7900 7.2000 8.5500 134,700
7.3100 7.7900 6.7600 7.0800 59,300
5.2600 7.0000 5.2600 6.7200 148,300
Weekend
Weekend
5.4000 5.7500 5.2600 5.3000 17,900
5.5300 5.5300 5.2600 5.2600 3,700
8 · 8-K After-hours · 17:12 ET 8-K ↗
5.8900 6.0100 5.2800 5.3800 8,700
5.4700 6.0200 5.4700 5.8200 9,600
No trading
Weekend
Weekend
5.5400 5.8500 5.2700 5.4100 25,700
5.6500 5.7500 4.9500 5.5400 23,200
5.5900 5.6100 5.0900 5.2600 51,100
5.4900 5.7200 5.4300 5.5000 15,800
5.9100 6.0700 5.3700 5.3800 15,900
Weekend
Weekend
5.7100 6.0800 5.6900 5.8800 21,500
5.2300 5.7200 5.2200 5.5900 31,700
4.4100 5.4400 4.4100 5.2800 82,500
4.9100 5.0600 4.3000 4.3400 35,400
5.4300 5.4300 4.8400 4.9200 36,900
Weekend
Weekend
5.4300 5.6600 5.1600 5.3700 35,200
5.0300 5.7300 5.0300 5.4300 15,500
5.4700 5.5600 5.0500 5.3200 18,800
6.0000 6.2200 5.1500 5.2300 61,200
5.8400 6.1300 5.8200 5.9700 17,000
Weekend
Weekend
6.0400 6.0800 5.8000 5.8200 16,700
5.8000 5.9900 5.7600 5.8800 7,000
5.8500 5.9900 5.6900 5.7500 31,800
5.9600 6.0600 5.5500 5.8700 25,100
No trading
Weekend
Weekend
5.6700 6.0200 5.5900 5.7000 17,700
5.7500 5.7500 5.0500 5.5900 42,800
5.9500 5.9500 5.5100 5.5100 35,100
6.3300 6.3900 5.8300 5.9000 43,300
6.6200 6.6200 6.0000 6.2900 50,700
Weekend
Weekend
7.0000 7.0800 6.4900 6.5400 33,200
6.9000 7.4500 6.9000 7.0800 20,600
7.0100 7.0300 6.9000 6.9000 7,900
7.1600 7.5300 6.9400 6.9500 17,600
6.9700 7.2100 6.8000 6.9300 6,000
Weekend
Weekend
6.8800 7.2800 6.8400 6.9700 9,000
No trading
6.7900 7.0000 6.6000 6.9500 45,000
6.7700 7.2100 6.5200 6.7300 37,100
6.6600 7.0800 6.5100 6.9600 30,200
Weekend
Weekend
6.5400 6.9400 6.3500 6.7800 33,600
No trading
6.4200 6.5800 6.2700 6.5100 7,000
6.7400 6.7500 6.5000 6.5000 15,100
6.6700 6.9800 6.6700 6.7100 15,300
Weekend
Weekend
7.0100 7.1000 6.5200 6.7200 37,600
6.6100 6.9400 6.5200 6.8100 19,300
6.3000 6.5500 6.3000 6.4000 4,700
6.3600 6.9500 6.3500 6.4800 10,800
6.5900 6.5900 6.2100 6.2700 14,700
Weekend
Weekend
6.2000 6.7900 6.2000 6.5900 20,900
6.9400 6.9900 6.1400 6.2900 61,300
7.5800 7.5800 6.9100 6.9100 45,200
8.3000 8.3000 7.4100 7.5500 38,700
8.5600 8.5600 8.2400 8.2400 10,900
Weekend
Weekend
8.7900 8.8000 8.5000 8.6500 6,000
8.4900 8.7100 8.2600 8.6100 8,400
7 · 424B3 After-hours · 16:15 ET 424B3 ↗
8.4400 9.1400 8.2600 8.5400 5,600
8.6300 8.8600 8.3500 8.3500 5,200
9.0200 9.2300 8.3500 8.5100 49,300
Weekend
Weekend
9.3000 9.9200 9.1700 9.6600 7,000
No trading
9.2900 9.4200 9.0000 9.3000 17,400
9.5300 9.6400 9.0600 9.1300 13,700
9.1000 9.3600 9.0700 9.1500 6,700
Weekend
Weekend
9.4100 9.5000 9.0500 9.0600 22,300
9.7500 10.0400 9.1900 9.2000 14,800
9.4300 9.7400 9.4300 9.7400 4,400
9.2700 10.1200 9.2000 9.7300 17,200
9.4000 9.6000 9.1500 9.2700 13,600
Weekend
Weekend
9.7400 10.0500 9.2500 9.2500 19,600
9.4800 9.8700 9.4000 9.5500 11,500
9.8100 9.9900 9.6000 9.7300 7,600
9.6400 10.0800 9.2100 9.8200 26,800
9.8500 10.3100 9.8300 9.9700 16,900
Weekend
Weekend
9.5000 10.4000 9.5000 9.8400 26,400
8.8500 9.9200 8.8500 9.4900 17,300
9.0600 9.0600 8.7000 8.8400 10,000
9.0500 9.0500 8.7000 9.0000 6,500
9.0500 9.2000 8.8300 9.0000 20,100
Weekend
Weekend
9.1300 9.7900 8.9200 9.0500 20,700
9.3900 10.0000 9.2100 9.2800 10,600
9.6300 10.0200 9.3900 9.5800 27,500
10.1100 10.4100 9.3400 9.5100 28,200
11.3500 11.3500 10.3000 10.3600 23,100
Weekend
Weekend
6 · S-3 After-hours · 16:15 ET FORM S-3 ↗
12.2400 12.2400 11.5100 11.5600 14,300
11.0600 11.8200 11.0600 11.5100 9,900
5 · 8-K Pre-market · 07:05 ET 8-K ↗ 4 · 10-Q Pre-market · 07:04 ET 10-Q ↗
11.6800 11.8300 11.3900 11.4000 16,900
11.8100 12.1800 11.7100 11.7100 21,700
12.4600 12.4600 11.8300 11.9500 7,000
Weekend
Weekend
12.0500 12.2000 11.7000 11.9000 18,000
12.1400 12.1400 11.8300 12.0500 10,200
12.8400 12.8400 11.7900 11.8900 38,700
12.5000 12.7800 12.1500 12.4300 39,000
13.0000 13.0000 12.2300 12.2300 21,600
Weekend
Weekend
13.8600 14.0000 12.0000 12.5100 46,300
13.2700 13.9500 12.6400 13.9400 26,600
12.9800 13.3900 12.6500 13.2800 30,400
14.3600 14.3600 12.4200 12.9900 37,000
13.0700 13.8900 12.7000 13.4700 61,700
Weekend
Weekend
12.3000 13.4900 12.3000 12.8600 55,600
12.5000 12.6000 11.7000 12.0100 18,200
11.6500 12.4900 11.6500 12.0800 27,500
11.2500 12.5400 11.2000 11.6600 92,100
11.0800 12.0000 11.0000 11.2300 9,800
Weekend
Weekend
11.5100 11.5100 10.8100 11.1200 7,200
11.7000 12.2700 11.1300 11.1300 13,800
11.2000 11.5000 11.2000 11.4400 5,800
11.0000 11.4500 10.9900 11.2100 56,000
11.0000 11.5000 10.8000 11.2100 27,000
Weekend
Weekend
11.0900 11.2200 10.8200 11.2200 44,800
10.8500 11.4300 10.5600 11.0500 54,900
11.0000 11.3400 10.8000 11.0000 49,200
11.2700 11.6700 10.9600 11.0700 19,800
11.0100 11.4100 11.0100 11.4100 5,800
Weekend
Weekend
11.3000 11.3500 10.8100 11.2100 4,900
11.7700 11.7800 11.0900 11.2900 9,700
11.5000 11.8800 10.7200 11.3600 16,300
11.5900 11.7000 11.3600 11.4400 8,300
11.2300 11.7900 11.0000 11.5000 14,000
Weekend
Weekend
10.8800 11.5400 10.8800 11.2700 14,800
11.1000 11.4800 10.9000 11.0300 5,600
11.3800 11.7100 11.0800 11.2900 10,700
11.3600 11.9500 11.1700 11.3300 7,800
No trading
Weekend
Weekend
11.2000 11.4900 10.7700 11.4600 8,400
11.6300 11.8700 11.0400 11.3600 10,400
12.0000 12.5900 11.4000 11.7000 17,600
11.8500 12.5000 11.6600 12.0000 23,400
12.2000 12.2000 11.5000 11.6500 6,500
Weekend
Weekend
12.0000 12.5800 11.0400 11.5400 32,800
11.1200 12.4700 11.0900 11.9600 20,300
10.8800 11.0300 10.3600 10.9600 7,800
10.6500 11.2500 10.3700 10.7800 20,100
10.5300 11.0000 10.3300 10.6400 8,400
Weekend
Weekend
10.0000 10.4900 9.7500 10.4900 9,600
10.3500 10.3500 9.3100 9.6200 22,600
10.5600 10.8100 10.3100 10.4100 13,500
10.8500 10.8500 10.4100 10.5100 7,100
10.5900 10.9600 10.5900 10.6200 4,400
Weekend
Weekend
3 · 8-K/A After-hours · 17:19 ET 8-K/A ↗ 2 · 8-K/A After-hours · 17:17 ET 8-K/A ↗
10.7000 11.2400 10.7000 10.8100 7,300
11.7300 11.9600 10.5300 10.7700 20,300
10.9500 11.7400 10.8700 11.1800 15,300
11.5400 11.6700 10.9500 11.2300 17,000
1 · 8-K After market open · 11:19 ET 8-K ↗
11.5000 13.0000 11.0600 11.4100 25,300
Weekend
Weekend
10.9000 11.8600 10.9000 11.3200 21,300
9.6000 11.5500 9.5000 11.1200 41,900
9.9000 10.0300 9.3000 9.5000 24,400
10.4900 10.8100 9.8900 9.9000 27,200
11.6400 11.8500 10.4500 10.4900 52,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After market open · 14:00 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 15:46 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 15:46 ET Summarise
11 PRE 14A PRE 14A (opens SEC filing in a new tab) After market open · 15:37 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:13 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
7 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 S-3 FORM S-3 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
3 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
2 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After market open · 11:19 ET Summarise