Altisource Portfolio Solutions S.A ASPS

Open calendar →

Altisource Portfolio Solutions S.A. - Common Stock · Company · Nasdaq · Real Estate / Real Estate Services

Paper trade (simulated — no real money)

Fill: USD 5.6600 · FX 1 USD = 1.277900 SGD · about SGD 7.2329 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.56 → 5.66 · -51.0%
11.5607.9504.340 1 2 3 4,5 6 7,8 9,10 11 12,13 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
5.5200 5.8500 5.3500 5.6600 9,733
5.7200 5.7800 5.3300 5.5200 23,700
5.9900 5.9900 5.4100 5.4900 17,200
5.9300 5.9300 5.2000 5.3700 37,800
5.7900 6.1700 5.7000 5.7200 15,000
Weekend
Weekend
5.6000 5.7500 5.5600 5.7500 7,200
5.6300 5.8000 5.5000 5.5900 14,100
5.8900 5.9000 5.7000 5.7200 6,600
5.8800 5.9300 5.8800 5.9200 4,000
5.9700 6.2000 5.8100 6.1300 10,500
Weekend
Weekend
5.7800 6.0000 5.6900 5.9900 10,300
5.8300 5.8300 5.4800 5.7000 12,200
6.0400 6.1000 5.7400 5.9500 17,000
6.4100 6.5000 6.0000 6.0400 11,300
6.2700 6.6000 6.0100 6.2900 8,200
Weekend
Weekend
6.2000 6.4900 6.1700 6.3700 6,600
6.5300 6.6300 6.0700 6.1700 33,400
6.1800 6.7400 6.0100 6.6900 29,600
5.6800 6.3900 5.5600 6.1100 32,600
5.6200 5.6200 5.3000 5.3000 1,000
Weekend
Weekend
5.3900 5.4900 5.2800 5.4900 9,500
5.5000 5.5000 5.3700 5.3700 16,600
5.6200 5.6200 5.4200 5.4900 4,900
5.6000 5.7000 5.3300 5.6200 14,000
5.6900 5.6900 5.2600 5.6800 7,700
Weekend
Weekend
5.6900 5.7500 5.6900 5.7300 6,500
5.6000 5.6600 5.4100 5.6400 5,500
5.6700 5.7300 5.6000 5.6300 9,000
5.6600 5.7500 5.6600 5.7100 3,500
5.8000 5.8000 5.6200 5.7200 8,600
Weekend
Weekend
5.8100 5.9000 5.6000 5.8200 6,600
5.5800 5.9000 5.4200 5.8500 21,900
5.5300 5.7000 5.5300 5.6600 15,600
5.6200 5.8500 5.5900 5.5900 2,400
No trading
Weekend
Weekend
5.6700 5.6800 5.5300 5.6500 7,200
5.6600 5.8000 5.6600 5.6700 2,700
5.6600 5.7800 5.6100 5.6100 8,000
5.5200 5.6600 5.5200 5.6400 9,000
5.4500 5.5400 5.4300 5.5400 3,200
Weekend
Weekend
5.5300 5.5500 5.5000 5.5000 3,300
5.6800 5.6800 5.5800 5.5800 2,800
5.6900 5.9500 5.6100 5.6900 19,000
5.5400 5.5400 5.3300 5.4900 17,600
5.4800 5.5300 5.3100 5.4500 7,100
Weekend
Weekend
5.5600 5.6800 5.4200 5.4800 9,400
5.5000 5.8000 5.4100 5.6000 26,600
5.3100 5.5100 5.3000 5.5000 7,900
5.5800 5.5800 5.3100 5.3600 7,200
5.6200 5.8000 5.4200 5.4200 23,300
Weekend
Weekend
5.6000 5.9500 5.5900 5.6400 24,500
5.7100 5.7400 5.4000 5.7400 14,200
5.6500 5.7900 5.5800 5.6500 3,400
5.5900 5.7000 5.5000 5.5800 6,700
5.9500 5.9800 5.5100 5.5400 17,500
Weekend
Weekend
5.7000 5.9900 5.6000 5.7600 5,100
5.6500 5.8000 5.6500 5.7800 7,800
5.4000 5.6700 5.4000 5.5900 20,400
5.5500 5.6700 5.0500 5.2500 32,500
5.6800 5.9800 5.5700 5.5800 67,300
Weekend
Weekend
5.2400 5.7600 5.2300 5.5700 18,900
5.2300 5.2300 5.0100 5.1500 21,400
5.1500 5.2900 5.0000 5.1100 20,700
5.6000 5.8000 5.1000 5.1500 78,800
5.8100 5.8200 5.5600 5.5600 14,500
Weekend
Weekend
5.9900 6.0000 5.8000 5.8000 32,400
6.5000 6.5000 5.7600 5.8000 88,900
13 · 8-K Pre-market · 07:04 ET 8-K ↗ 12 · 10-Q Pre-market · 07:03 ET 10-Q ↗
6.4600 6.7600 6.4000 6.5600 22,500
6.4900 6.7900 6.3200 6.4000 41,700
6.3900 7.0300 6.3100 6.4300 14,100
Weekend
Weekend
6.5000 6.5000 6.3300 6.3500 9,600
6.6800 6.8000 6.4500 6.4500 18,000
6.9000 7.0100 6.4800 6.7800 21,300
7.2600 7.2600 6.9100 6.9100 13,200
7.1400 7.3200 7.1400 7.2600 13,000
Weekend
Weekend
7.0600 7.2500 7.0600 7.2300 4,600
7.0400 7.3900 7.0000 7.1500 7,500
7.1200 7.2400 7.0500 7.0500 13,300
7.0400 7.1300 7.0000 7.0900 5,100
7.1000 7.3800 6.9000 7.1700 29,400
Weekend
Weekend
No trading
7.5000 7.8800 7.0100 7.1600 16,700
7.4800 7.6200 7.0500 7.2100 16,400
7.6000 7.8000 7.2500 7.5000 39,300
7.0800 7.8000 7.0000 7.3500 22,200
Weekend
Weekend
7.0000 7.2600 7.0000 7.1000 25,700
7.1000 7.2000 7.0000 7.0000 11,800
6.8700 7.1900 6.8700 7.1900 14,700
6.9400 7.2500 6.9000 6.9600 16,700
6.6300 7.0300 6.6300 7.0200 22,500
Weekend
Weekend
No trading
6.7600 6.9400 6.5100 6.9300 34,500
6.7400 6.8800 6.6900 6.8000 6,700
6.7500 6.9200 6.6500 6.7900 10,500
6.4800 6.7900 6.4800 6.6600 12,100
Weekend
Weekend
6.4800 6.6300 6.2600 6.4200 12,900
6.3800 6.5600 6.2700 6.4900 4,800
6.3500 6.6300 6.3000 6.5500 20,400
6.3500 6.3500 6.1600 6.3400 7,300
6.0500 6.3300 6.0500 6.3000 22,500
Weekend
Weekend
6.1500 6.2200 6.0500 6.1400 9,000
6.2500 6.4400 6.1700 6.1700 900
6.1500 6.1500 6.0900 6.1200 2,000
6.2700 6.3800 6.1000 6.3500 13,600
6.5500 6.5500 6.3600 6.4400 4,900
Weekend
Weekend
6.7900 6.7900 6.4500 6.5200 13,400
6.4700 6.7900 6.4100 6.7400 5,900
6.5200 6.6800 6.4200 6.5600 4,800
5.8700 6.7200 5.8500 6.5900 63,800
No trading
Weekend
Weekend
6.0000 6.1300 5.8000 6.0500 31,800
6.5000 6.5100 5.9800 6.0000 49,700
11 · 8-K After market open · 14:00 ET 8-K ↗
6.2000 6.6300 6.1900 6.4900 16,300
6.1700 6.3300 6.0500 6.1900 13,200
6.3700 6.5000 6.2200 6.3300 19,800
Weekend
Weekend
6.5100 6.7000 6.3100 6.4100 25,300
6.6500 6.7000 6.4600 6.4600 10,100
6.6100 6.8000 6.5200 6.5600 12,500
6.7500 6.7700 6.5000 6.7300 9,700
6.7300 7.0000 6.6300 6.6300 13,900
Weekend
Weekend
6.7600 6.8500 6.7000 6.7600 12,300
6.9600 7.0000 6.6600 6.7900 17,000
6.9000 7.0600 6.7000 6.9300 18,200
7.1700 7.3000 6.6200 6.9000 40,200
6.7500 7.2000 6.7500 6.8900 18,600
Weekend
Weekend
6.7500 6.7900 6.6100 6.7800 10,100
6.5500 6.9000 6.5100 6.6500 16,700
6.1900 6.8000 6.1900 6.6900 6,100
6.3400 6.8200 6.2200 6.7400 14,900
6.0000 6.7100 5.9600 6.2700 27,900
Weekend
Weekend
6.2600 6.3500 5.9600 6.3500 27,700
6.8100 6.8100 6.0100 6.2200 34,700
10 · 8-K Pre-market · 07:05 ET 8-K ↗ 9 · 10-Q Pre-market · 07:04 ET 10-Q ↗
6.8000 6.8000 6.5100 6.5200 15,800
6.8000 6.9100 6.6200 6.6600 24,000
6.9900 7.4900 6.6600 6.9300 46,000
Weekend
Weekend
7.0400 7.1500 6.9100 7.0000 19,100
6.9900 7.0300 6.7500 7.0000 19,100
7.1000 7.2800 6.8000 6.9300 32,500
6.9000 7.3000 6.8000 6.9900 57,500
6.7400 6.8700 6.4200 6.8700 5,600
Weekend
Weekend
6.6600 6.7200 6.5000 6.7200 10,000
6.7300 6.8900 6.6000 6.8000 7,100
6.6200 6.9000 6.5200 6.5900 14,300
8 · DEFA14A After market open · 15:46 ET DEFA14A ↗ 7 · DEF 14A After market open · 15:46 ET DEF 14A ↗
7.0700 7.0700 6.5200 6.5300 13,700
6.7800 7.0200 6.4000 6.9400 7,500
Weekend
Weekend
No trading
6.6400 6.9400 6.6000 6.8200 22,800
6.4600 6.6000 6.2900 6.4300 10,500
6.4500 6.4600 6.1000 6.3700 43,700
6.7500 6.9000 6.3500 6.5500 22,200
Weekend
Weekend
6.5600 6.8000 6.4600 6.8000 14,000
6.5700 6.6000 6.4300 6.5000 10,600
6 · PRE 14A After market open · 15:37 ET PRE 14A ↗
6.5200 6.7500 6.2600 6.5900 24,900
6.9900 7.1300 6.5700 6.6400 28,400
6.5000 6.9700 6.3200 6.9600 14,100
Weekend
Weekend
6.2200 6.7900 6.1700 6.4500 42,000
6.3700 6.7000 6.0600 6.2100 62,700
7.0800 7.3400 6.1000 6.3500 58,100
6.5600 7.3500 6.5500 7.0800 21,800
6.6000 6.8000 6.4900 6.5600 29,800
Weekend
Weekend
6.7100 6.7400 6.2000 6.5700 25,400
6.1900 6.6800 6.1700 6.4200 22,300
6.5900 6.5900 6.1600 6.3500 18,200
6.4300 6.4400 6.1300 6.3700 34,200
6.3700 7.1000 6.2300 6.5400 54,000
Weekend
Weekend
5.9700 7.2100 5.9700 6.5600 70,300
6.7100 6.7100 5.8100 6.0000 45,400
7.5000 8.6300 6.6000 6.7000 177,100
5 · 8-K Pre-market · 07:13 ET 8-K ↗ 4 · 10-K Pre-market · 07:08 ET 10-K ↗
7.6000 8.1000 7.0100 7.1100 41,700
7.6000 7.9500 7.5800 7.6300 18,500
Weekend
Weekend
7.8200 8.1900 7.5000 7.6200 21,200
8.5500 8.8900 7.5100 7.9400 34,700
7.2000 9.7900 7.2000 8.5500 134,700
7.3100 7.7900 6.7600 7.0800 59,300
5.2600 7.0000 5.2600 6.7200 148,300
Weekend
Weekend
5.4000 5.7500 5.2600 5.3000 17,900
5.5300 5.5300 5.2600 5.2600 3,700
3 · 8-K After-hours · 17:12 ET 8-K ↗
5.8900 6.0100 5.2800 5.3800 8,700
5.4700 6.0200 5.4700 5.8200 9,600
No trading
Weekend
Weekend
5.5400 5.8500 5.2700 5.4100 25,700
5.6500 5.7500 4.9500 5.5400 23,200
5.5900 5.6100 5.0900 5.2600 51,100
5.4900 5.7200 5.4300 5.5000 15,800
5.9100 6.0700 5.3700 5.3800 15,900
Weekend
Weekend
5.7100 6.0800 5.6900 5.8800 21,500
5.2300 5.7200 5.2200 5.5900 31,700
4.4100 5.4400 4.4100 5.2800 82,500
4.9100 5.0600 4.3000 4.3400 35,400
5.4300 5.4300 4.8400 4.9200 36,900
Weekend
Weekend
5.4300 5.6600 5.1600 5.3700 35,200
5.0300 5.7300 5.0300 5.4300 15,500
5.4700 5.5600 5.0500 5.3200 18,800
6.0000 6.2200 5.1500 5.2300 61,200
5.8400 6.1300 5.8200 5.9700 17,000
Weekend
Weekend
6.0400 6.0800 5.8000 5.8200 16,700
5.8000 5.9900 5.7600 5.8800 7,000
5.8500 5.9900 5.6900 5.7500 31,800
5.9600 6.0600 5.5500 5.8700 25,100
No trading
Weekend
Weekend
5.6700 6.0200 5.5900 5.7000 17,700
5.7500 5.7500 5.0500 5.5900 42,800
5.9500 5.9500 5.5100 5.5100 35,100
6.3300 6.3900 5.8300 5.9000 43,300
6.6200 6.6200 6.0000 6.2900 50,700
Weekend
Weekend
7.0000 7.0800 6.4900 6.5400 33,200
6.9000 7.4500 6.9000 7.0800 20,600
7.0100 7.0300 6.9000 6.9000 7,900
7.1600 7.5300 6.9400 6.9500 17,600
6.9700 7.2100 6.8000 6.9300 6,000
Weekend
Weekend
6.8800 7.2800 6.8400 6.9700 9,000
No trading
6.7900 7.0000 6.6000 6.9500 45,000
6.7700 7.2100 6.5200 6.7300 37,100
6.6600 7.0800 6.5100 6.9600 30,200
Weekend
Weekend
6.5400 6.9400 6.3500 6.7800 33,600
No trading
6.4200 6.5800 6.2700 6.5100 7,000
6.7400 6.7500 6.5000 6.5000 15,100
6.6700 6.9800 6.6700 6.7100 15,300
Weekend
Weekend
7.0100 7.1000 6.5200 6.7200 37,600
6.6100 6.9400 6.5200 6.8100 19,300
6.3000 6.5500 6.3000 6.4000 4,700
6.3600 6.9500 6.3500 6.4800 10,800
6.5900 6.5900 6.2100 6.2700 14,700
Weekend
Weekend
6.2000 6.7900 6.2000 6.5900 20,900
6.9400 6.9900 6.1400 6.2900 61,300
7.5800 7.5800 6.9100 6.9100 45,200
8.3000 8.3000 7.4100 7.5500 38,700
8.5600 8.5600 8.2400 8.2400 10,900
Weekend
Weekend
8.7900 8.8000 8.5000 8.6500 6,000
8.4900 8.7100 8.2600 8.6100 8,400
2 · 424B3 After-hours · 16:15 ET 424B3 ↗
8.4400 9.1400 8.2600 8.5400 5,600
8.6300 8.8600 8.3500 8.3500 5,200
9.0200 9.2300 8.3500 8.5100 49,300
Weekend
Weekend
9.3000 9.9200 9.1700 9.6600 7,000
No trading
9.2900 9.4200 9.0000 9.3000 17,400
9.5300 9.6400 9.0600 9.1300 13,700
9.1000 9.3600 9.0700 9.1500 6,700
Weekend
Weekend
9.4100 9.5000 9.0500 9.0600 22,300
9.7500 10.0400 9.1900 9.2000 14,800
9.4300 9.7400 9.4300 9.7400 4,400
9.2700 10.1200 9.2000 9.7300 17,200
9.4000 9.6000 9.1500 9.2700 13,600
Weekend
Weekend
9.7400 10.0500 9.2500 9.2500 19,600
9.4800 9.8700 9.4000 9.5500 11,500
9.8100 9.9900 9.6000 9.7300 7,600
9.6400 10.0800 9.2100 9.8200 26,800
9.8500 10.3100 9.8300 9.9700 16,900
Weekend
Weekend
9.5000 10.4000 9.5000 9.8400 26,400
8.8500 9.9200 8.8500 9.4900 17,300
9.0600 9.0600 8.7000 8.8400 10,000
9.0500 9.0500 8.7000 9.0000 6,500
9.0500 9.2000 8.8300 9.0000 20,100
Weekend
Weekend
9.1300 9.7900 8.9200 9.0500 20,700
9.3900 10.0000 9.2100 9.2800 10,600
9.6300 10.0200 9.3900 9.5800 27,500
10.1100 10.4100 9.3400 9.5100 28,200
11.3500 11.3500 10.3000 10.3600 23,100
Weekend
Weekend
1 · S-3 After-hours · 16:15 ET FORM S-3 ↗
12.2400 12.2400 11.5100 11.5600 14,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 14:00 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 15:46 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 15:46 ET Summarise
6 PRE 14A PRE 14A (opens SEC filing in a new tab) After market open · 15:37 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:13 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
2 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
1 S-3 FORM S-3 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise