Strive, Inc. - Class A ASST

Open calendar →

Strive, Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 11.4900 · FX 1 USD = 1.289800 SGD · about SGD 14.8198 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 74.80 → 11.49 · -84.6%
178.20092.6827.165 1,2 3 4 5 6 7,8 9 10 11,12 13 14,15 16,17,18 19 20 21,22 23 24 25 26 27,28 29 30,31 32 33 34 35 36 37,38 39,40 41 42 43 44 45 46 47,48,49 50 51 52 53 54 55,56,57 58,59 60 61 62 63 64 65 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
12.1800 12.2450 11.4300 11.4900 2,189,500
12.0620 12.6550 11.9300 12.0900 2,304,100
12.7500 13.0950 12.4800 12.6700 2,089,800
12.6900 13.3200 12.5800 13.0000 3,224,800
12.0000 12.6650 11.9350 12.3400 3,135,400
65 · 8-K Pre-market · 07:59 ET 8-K ↗
Weekend
Weekend
11.2500 11.8960 11.0500 11.8600 2,741,300
12.3200 12.4900 11.6200 11.6500 2,628,100
12.6500 13.2200 12.4800 12.6100 2,706,200
64 · 8-K Next filing day · accepted 14 Jul, 21:29 ET 8-K ↗
12.3800 12.5700 12.0300 12.4100 2,474,400
12.0000 12.1400 11.5700 11.8300 2,337,900
63 · 8-K Pre-market · 07:59 ET 8-K ↗
Weekend
Weekend
13.3800 13.3900 12.3300 12.3600 1,985,400
12.2400 12.7900 12.1800 12.6000 2,060,800
12.1200 12.5000 11.9900 12.3900 2,660,300
13.0000 13.3100 12.4500 12.7000 3,050,400
12.8800 13.3900 12.5800 13.1100 3,861,900
62 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
No trading
12.8300 13.8000 12.6300 13.1100 6,046,400
10.8400 12.2500 10.8400 12.0200 5,033,000
11.1400 11.2300 10.5300 10.9100 4,456,100
11.6300 11.9500 11.0800 11.6200 4,324,900
61 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
10.8600 11.7900 10.8510 11.3400 8,828,900
12.9700 13.0550 11.3300 11.4000 6,277,300
13.8950 13.8950 12.4350 12.5500 5,243,000
14.2000 14.7600 13.8900 13.9500 3,381,100
15.1050 16.4000 14.7300 14.8100 4,610,900
60 · 8-K Pre-market · 07:59 ET 8-K ↗
Weekend
Weekend
No trading
15.5500 15.7900 14.2200 14.8500 6,945,300
15.6600 16.5250 15.3550 15.4400 4,697,700
16.4700 16.7200 15.6900 15.7900 3,697,500
16.3300 17.5700 16.2200 16.6700 8,421,800
59 · 8-K Pre-market · 08:00 ET 8-K ↗ 58 · 8-K Pre-market · 06:01 ET 8-K ↗
Weekend
Weekend
14.6700 15.7100 14.5110 15.1500 4,993,100
14.3600 14.7450 13.7800 14.5800 4,233,000
14.1400 14.6500 13.9500 14.4300 4,353,900
14.6600 15.2400 13.6500 14.2100 4,088,400
14.9400 15.6600 14.7300 15.2100 4,032,300
57 · 8-K Pre-market · 07:46 ET 8-K ↗ 56 · 8-K Next filing day · accepted 05 Jun, 19:22 ET 8-K ↗ 55 · 424B5 Next filing day · accepted 05 Jun, 19:16 ET FORM 424B5 ↗
Weekend
Weekend
54 · 424B5 After-hours · 17:23 ET FORM 424B5 ↗
14.5000 14.5000 13.3900 13.9200 5,878,700
14.7000 15.7200 14.7000 15.0200 7,105,300
15.8100 16.1300 14.7050 14.7400 5,015,000
16.5000 16.5000 15.4510 16.1200 5,859,100
53 · 8-K Pre-market · 08:00 ET 8-K ↗
16.9500 17.3400 16.0000 17.2000 5,348,500
52 · 8-K Pre-market · 07:59 ET 8-K ↗
Weekend
Weekend
17.2400 18.5200 16.9000 17.6700 5,936,400
17.2000 18.2900 16.5600 17.8000 5,676,200
17.7500 18.0500 17.1100 17.8200 4,143,700
18.5900 19.3970 17.6500 18.1000 7,053,900
51 · 8-K Pre-market · 08:01 ET 8-K ↗
No trading
Weekend
Weekend
19.1500 19.7500 17.9000 18.2100 7,803,900
16.9800 18.5700 16.6700 18.5300 6,821,000
16.5800 17.2800 16.1700 16.9800 3,587,000
15.9500 16.2600 15.2800 16.1600 2,653,500
50 · 8-K Pre-market · 08:02 ET 8-K ↗
16.1600 16.3400 15.4000 15.7900 4,065,100
Weekend
Weekend
17.1900 17.1900 16.3300 16.7900 3,137,400
16.9500 18.2150 16.2800 17.7100 5,358,000
49 · 10-Q Pre-market · 07:48 ET 10-Q ↗ 48 · 8-K Pre-market · 07:47 ET 8-K ↗ 47 · 8-K Pre-market · 07:45 ET 8-K ↗
16.8750 17.4280 16.0600 16.7400 3,082,300
17.4900 17.4900 16.2400 17.0700 3,589,800
15.9200 18.1500 15.7100 17.9500 5,456,000
Weekend
Weekend
15.4100 15.9350 14.8000 15.9200 2,442,600
15.9800 15.9900 15.1000 15.4600 2,463,400
16.6000 16.6000 15.9000 16.2800 3,016,800
16.7500 17.0650 16.2010 16.5100 2,600,700
16.5610 16.7800 15.8700 16.3550 3,129,400
46 · 8-K Pre-market · 07:59 ET 8-K ↗
Weekend
Weekend
16.0000 16.4300 15.7000 16.3100 3,488,100
45 · 8-K Pre-market · 08:03 ET 8-K ↗
14.5800 15.4100 14.4320 15.3600 2,242,200
15.4700 15.4700 13.8200 14.4100 4,018,800
15.0000 15.3400 14.2750 15.2800 3,113,900
15.7300 16.4000 15.1500 15.6900 2,976,300
44 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
16.4400 16.6500 15.5300 15.8000 2,361,600
16.3800 16.7630 15.6400 16.2000 3,699,700
16.3800 17.8900 16.3600 16.6600 6,590,700
16.1000 16.2200 15.2500 15.3100 3,464,800
14.8700 15.8200 14.8100 15.6200 4,114,600
Weekend
Weekend
14.5900 15.9690 14.5900 15.6100 7,712,200
13.7100 14.0150 12.8200 13.9800 3,437,400
12.5000 13.6000 12.3100 13.5300 4,023,300
43 · 8-K Pre-market · 08:02 ET 8-K ↗
12.2200 13.0590 12.1300 12.4300 4,533,100
10.4200 11.6200 10.1500 11.5800 3,363,700
Weekend
Weekend
9.9500 10.7660 9.9000 10.6300 3,878,600
9.9100 10.2500 9.4300 9.6400 3,545,100
10.2000 10.3700 9.7150 10.2500 3,842,900
9.9000 9.9200 9.0000 9.2650 3,920,700
9.9900 10.5300 9.9700 10.1200 2,189,100
42 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
No trading
9.6000 9.8600 9.3400 9.7500 2,564,300
10.3200 10.4300 9.9600 10.1600 2,436,700
9.4000 10.1900 9.0800 10.0200 2,920,100
10.0500 10.1400 9.0850 9.3700 2,917,100
41 · 8-K Pre-market · 08:20 ET 8-K ↗
Weekend
Weekend
10.0000 10.0000 9.3250 9.8550 4,176,000
10.4800 10.9000 10.3800 10.4100 2,098,900
10.2100 10.9000 10.2100 10.8500 2,869,400
10.2900 10.4800 9.6450 9.9300 2,342,700
10.0500 10.7800 9.6100 10.4400 3,954,900
Weekend
Weekend
10.3100 10.4150 9.8700 10.0200 8,371,400
40 · 10-K After-hours · 17:21 ET 10-K ↗
9.7000 10.3100 9.5000 10.2600 2,373,800
39 · 8-K Pre-market · 07:59 ET 8-K ↗
10.6300 10.7500 9.9900 10.0350 3,262,500
10.8250 11.2650 10.5500 11.1000 3,141,600
38 · DEFA14A After-hours · 16:17 ET DEFA14A ↗ 37 · DEF 14A After-hours · 16:16 ET DEF 14A ↗
10.0900 11.1080 10.0000 10.8600 5,135,100
Weekend
Weekend
9.3600 9.9700 9.1550 9.5300 4,342,700
9.0400 9.1600 8.6300 8.8300 1,685,400
8.9500 9.4500 8.9400 9.2300 3,236,500
36 · 8-K Pre-market · 07:59 ET 8-K ↗
8.7300 9.0600 8.4700 8.9800 4,152,900
8.6000 8.8100 8.2300 8.5100 3,595,300
Weekend
Weekend
8.7500 9.1400 8.5800 8.7000 4,038,400
9.4600 9.6020 8.9000 9.2500 4,636,500
8.8900 9.7400 8.8620 9.6200 7,737,500
8.3400 8.5900 7.9950 8.3300 2,556,500
7.7400 8.9470 7.6600 8.7300 4,053,900
Weekend
Weekend
7.9200 7.9800 7.6700 7.9400 2,353,300
8.3100 8.4440 7.8050 8.1900 3,464,800
7.4800 8.7500 7.4700 8.5400 5,014,200
7.1300 7.4500 7.0200 7.1650 2,487,600
7.9400 7.9900 7.2950 7.3600 3,719,900
Weekend
Weekend
8.0500 8.7000 7.9600 8.1500 2,950,300
7.9000 8.1730 7.7700 8.1200 2,880,900
8.0900 8.5700 7.9600 8.0500 2,348,700
8.5200 8.6700 7.9040 8.1800 3,291,600
No trading
Weekend
Weekend
7.8500 8.8100 7.8500 8.3300 3,687,600
35 · 8-K Pre-market · 08:02 ET 8-K ↗
8.2300 8.4300 7.5700 7.7000 3,621,000
9.1900 9.2300 7.9700 8.0900 6,967,200
10.0600 10.1000 8.8100 9.1800 5,851,100
11.3100 11.3500 10.0000 10.1450 5,173,400
Weekend
Weekend
10.1150 12.2500 9.3500 11.9150 9,359,800
10.4400 10.8800 9.7200 9.8600 8,663,660
12.9800 13.0000 11.2800 11.8400 7,525,725
34 · 8-K After-hours · 16:29 ET FORM 8-K ↗
14.6000 14.6200 12.4800 13.6400 9,358,240
16.0000 16.0000 14.2000 14.4600 6,164,005
Weekend
Weekend
15.3600 16.4200 14.8200 16.4200 3,994,970
15.9200 16.1600 15.1200 15.7000 3,067,780
16.8000 16.9200 15.9000 16.0200 3,085,090
33 · 8-K Pre-market · 08:37 ET 8-K ↗
15.8000 16.4000 15.2000 16.3800 3,573,715
17.1000 17.1400 15.6800 15.7200 4,412,060
Weekend
Weekend
32 · 424B5 After-hours · 17:00 ET 424B5 ↗
17.5800 17.9000 16.7200 17.4200 3,834,795
31 · 8-K After market open · 13:25 ET FORM 8-K ↗
17.8000 18.6600 17.4000 17.4000 3,378,845
30 · 424B5 Next filing day · accepted 21 Jan, 21:22 ET 424B5 ↗ 29 · 8-K After-hours · 17:14 ET 8-K ↗
17.7800 18.8600 17.0000 17.8400 4,911,325
18.1600 18.5400 17.4000 17.7000 6,767,330
No trading
Weekend
Weekend
28 · DEF 14C After-hours · 17:04 ET DEF 14C ↗ 27 · 8-K After-hours · 16:47 ET FORM 8-K ↗
19.4400 19.7400 18.6400 18.9600 3,157,405
20.6000 20.6000 19.2200 19.4200 7,194,105
26 · 8-K Pre-market · 08:34 ET 8-K ↗
19.1800 21.4000 18.8600 20.6000 7,035,980
25 · 8-K After market open · 12:02 ET 8-K ↗
23.0000 23.4000 17.8200 19.4000 18,633,750
19.4000 22.2000 18.9800 22.0000 5,002,280
Weekend
Weekend
20.0000 20.4000 18.8000 18.9200 3,890,160
20.2000 20.8000 19.2000 20.2000 4,456,670
20.4000 22.8000 20.0000 20.4000 6,364,655
21.4000 21.8000 19.6400 20.8000 5,994,990
18.8800 20.8000 18.6000 20.6000 6,954,235
24 · 8-K Pre-market · 08:04 ET 8-K ↗
Weekend
Weekend
15.1800 17.7200 15.0200 17.3000 3,085,205
No trading
14.8600 15.5400 14.5800 14.7600 2,961,805
15.8000 15.8000 14.6200 14.6400 3,789,130
16.1400 16.6000 15.3800 15.4600 2,403,610
Weekend
Weekend
17.3200 17.3200 16.2000 16.3000 1,716,715
No trading
16.3400 17.4000 16.0400 17.2400 1,498,600
17.2000 17.2000 16.0000 16.1000 2,279,975
18.7600 18.8000 17.1000 17.3200 2,562,425
Weekend
Weekend
17.3000 18.1800 17.1400 17.9800 4,310,450
17.2000 18.0000 16.4800 16.6200 2,759,595
17.3600 17.9600 16.2600 16.4200 3,409,695
16.4200 17.9000 16.3000 17.2000 4,609,110
17.7000 17.7800 15.6200 15.7800 5,608,775
23 · 8-K Pre-market · 08:29 ET 8-K ↗
Weekend
Weekend
18.8000 18.9200 17.1600 17.2600 5,332,280
19.2000 19.2000 18.0600 18.4400 4,373,840
20.2000 20.6000 18.9200 20.0000 3,748,135
22 · 8-K After-hours · 17:29 ET 8-K ↗ 21 · 424B5 After-hours · 17:28 ET 424B5 ↗
19.6200 20.8000 18.9400 20.4000 5,334,705
18.4000 20.2000 18.0200 19.7000 4,884,335
Weekend
Weekend
20 · 424B3 After-hours · 16:14 ET 424B3 ↗
19.5600 19.5800 17.6200 18.0200 5,504,655
20.6000 20.8000 19.5200 19.5400 6,520,710
21.1000 21.4000 20.0000 21.0000 3,988,205
21.5000 22.4000 20.6000 20.7000 3,208,825
21.1000 21.8000 20.0000 21.0000 4,473,675
Weekend
Weekend
23.4000 23.8000 22.4000 22.4000 2,437,400
No trading
21.9000 22.8000 21.0000 22.6000 3,778,530
22.2000 22.4000 20.6000 22.2000 3,950,510
20.8000 23.4000 20.8000 22.6000 4,093,015
Weekend
Weekend
19.3000 20.8000 18.8200 20.4000 4,408,435
22.3000 22.4000 19.2000 19.6600 5,078,955
22.6000 22.8000 20.7000 21.0000 4,137,525
20.3000 23.0000 19.9000 22.4000 4,592,485
20.8200 22.4000 19.4200 20.8000 5,834,180
19 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
Weekend
Weekend
18 · 10-Q After-hours · 16:08 ET 10-Q ↗ 17 · 8-K After-hours · 16:04 ET 8-K ↗ 16 · 8-K After-hours · 16:23 ET FORM 8-K ↗
21.2000 24.4000 21.0000 21.6000 5,858,270
24.6000 25.6000 22.2000 23.0000 5,968,820
28.1000 28.2000 24.6000 25.8000 5,045,060
29.0000 29.0000 26.6000 27.2000 5,590,215
15 · 8-K After market open · 09:39 ET 8-K ↗
32.0000 34.4000 29.0000 29.6000 11,128,360
14 · 8-K Pre-market · 09:28 ET FORM 8-K ↗
Weekend
Weekend
13 · 424B5 After-hours · 16:07 ET 424B5 ↗
27.6000 30.2000 26.0000 30.2000 7,924,455
32.1000 32.4000 28.0000 29.0000 10,896,185
26.6000 31.6000 26.0000 29.2000 13,193,710
23.8000 26.0000 23.2000 25.0000 5,695,135
27.0000 28.6000 24.6000 25.4000 7,564,140
12 · 8-K Pre-market · 08:44 ET 8-K ↗ 11 · 424B5 Pre-market · 08:14 ET 424B5 ↗
Weekend
Weekend
25.0000 28.0000 23.4000 26.6000 5,967,020
22.8000 27.4000 21.8000 24.2000 9,139,680
28.0000 29.2000 24.0000 25.0000 8,863,355
28.5000 31.8000 25.0000 28.8000 18,411,680
10 · 8-K Pre-market · 07:04 ET FORM 8-K ↗
28.8000 36.2000 27.0000 32.8000 54,170,565
Weekend
Weekend
18.7400 24.0000 17.6800 22.0000 12,360,015
15.6200 17.7800 15.6200 17.2800 872,195
16.2000 16.5800 15.6000 15.6000 841,295
17.8200 17.8200 16.2400 16.6000 948,030
17.2000 18.8000 17.0000 17.2800 1,296,000
Weekend
Weekend
17.9800 18.0000 16.0000 16.6800 1,910,955
19.2800 19.7600 16.0000 18.0000 2,279,225
20.2000 20.4000 18.6200 19.2000 1,744,235
9 · 8-K After-hours · 16:53 ET FORM 8-K ↗
20.2000 21.2000 19.4200 19.9400 2,567,110
20.3000 22.4000 18.8000 21.6000 6,906,020
Weekend
Weekend
8 · 8-K After-hours · 16:58 ET FORM 8-K ↗ 7 · 424B7 After-hours · 16:06 ET 424B7 ↗
36.8000 36.8000 31.0000 31.1000 2,218,900
41.4000 42.5000 33.4000 36.2000 942,540
42.2000 43.0000 38.2000 39.8000 541,205
50.6000 50.6000 42.0000 42.0000 714,500
53.8000 54.8000 50.0000 50.6000 512,180
6 · 8-K Pre-market · 07:04 ET CURRENT REPORT ↗
Weekend
Weekend
52.2000 54.0000 51.4000 52.0000 424,590
51.6000 53.8000 48.6000 53.2000 484,390
5 · 8-K Pre-market · 06:30 ET FORM 8-K ↗
53.4000 53.6000 49.6000 50.2000 990,440
47.0000 53.0000 47.0000 50.0000 506,940
49.6000 50.6000 44.0000 46.0000 386,090
Weekend
Weekend
54.2000 54.6000 47.6000 48.8000 485,380
4 · 8-K Pre-market · 07:30 ET CURRENT REPORT ↗
55.0000 61.8000 52.6000 55.0000 479,665
63.8000 64.0000 58.0000 60.2000 602,025
3 · 8-K Next filing day · accepted 23 Sep, 20:21 ET CURRENT REPORT ↗
77.8000 78.4000 66.0000 67.0000 783,935
2 · 8-K After-hours · 17:30 ET FORM 8-K ↗
84.8000 85.2000 76.0000 82.0000 1,184,670
1 · 8-K Pre-market · 09:18 ET FORM 8-K ↗
Weekend
Weekend
88.0000 88.2000 76.6000 86.0000 1,314,050
76.0000 84.8000 71.6000 76.4000 899,580
87.8000 88.9200 72.8000 73.6000 766,530
116.2000 120.0000 89.0000 89.6000 1,076,280
156.8000 157.8000 121.2000 124.4000 838,680
Weekend
Weekend
190.3600 190.3600 166.9000 169.8000 421,715
155.0000 197.6000 150.2000 178.2000 559,845
228.7400 252.0000 150.6000 161.8000 2,309,550
108.0000 130.0000 108.0000 125.6000 667,535
91.8000 115.7000 90.4000 106.6000 234,565
Weekend
Weekend
122.0000 123.8600 89.2000 90.8000 230,500
135.0000 144.0000 102.2000 110.2000 250,040
128.2000 135.4200 125.4000 130.2000 115,135
118.6000 133.0000 118.2000 129.2000 154,270
No trading
Weekend
Weekend
126.2000 136.8000 122.2000 123.0000 172,755
119.2000 134.4000 119.2000 133.8000 215,650
112.8000 129.2000 100.8000 118.2000 335,600
105.0000 119.0000 98.4000 111.8000 418,245
108.4000 113.0000 87.4000 96.0000 951,940
Weekend
Weekend
80.6000 90.0000 78.9200 88.4000 71,200
76.4000 87.0000 76.4000 82.6000 31,490
78.2000 80.2000 74.2000 80.0000 31,160
83.6000 83.8000 77.6000 77.8000 39,640
86.0000 88.2000 79.6000 83.6000 72,275
Weekend
Weekend
91.0000 91.5600 83.8000 85.6000 67,220
83.4000 100.0000 83.4000 90.6000 158,625
84.6000 92.0000 80.8000 90.9000 165,785
85.4000 86.2000 76.0000 82.6000 123,635
65.8000 88.0000 65.8000 85.4000 261,395
Weekend
Weekend
68.0000 70.6000 65.0000 65.8000 62,045
72.0000 74.0000 64.8000 68.8000 101,715
68.0000 74.6000 62.8000 70.0000 258,620
66.4000 71.0000 66.0000 69.8000 70,645
63.8000 70.2000 61.4000 64.2000 84,805
Weekend
Weekend
65.0000 65.3000 59.8000 60.4000 95,225
69.0000 69.0000 64.8000 66.6000 68,095
69.6000 71.2000 66.6000 67.6000 75,400
76.0000 76.0000 67.6000 70.6000 113,530
82.2000 83.4400 74.0000 74.8000 135,040
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.