Strive, Inc. - Class A ASST

Open calendar →

Strive, Inc. - Class A Common Stock · Company · Nasdaq · Financial Services / Asset Management

Paper trade (simulated — no real money)

Fill: USD 28.9700 · FX 1 USD = 1.277900 SGD · about SGD 37.0208 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.00 → 28.97 · 31.7%
32.80019.9827.165 1 2,3 4 5 6 7 8,9 10 11,12 13 14 15 16 17 18,19 20,21 22 23 24 25 26 27 28,29,30 31 32 33 34 35 36,37,38 39,40 41 42 43 44 45 46 47 48 49,50,51 52 53 54 55 56 57 58 59 60 61 62,63,64,65 66 67,68 69 70 71 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
29.1050 30.3200 28.8200 28.9700 5,848,088
29.1800 29.7700 27.9600 29.0300 7,811,100
71 · 8-K After market open · 11:59 ET 8-K ↗
27.9000 31.5100 26.9800 30.7500 14,367,400
70 · 8-K After market open · 13:09 ET FORM 8-K ↗
25.0650 27.4600 24.9250 27.0600 8,482,000
69 · 8-K After market open · 11:59 ET 8-K ↗
24.7500 26.2300 24.5400 25.5400 8,186,700
Weekend
Weekend
68 · 424B5 After-hours · 21:22 ET FORM 424B5 ↗ 67 · 8-K After market open · 12:00 ET FORM 8-K ↗
25.0400 25.3200 23.5400 24.0900 10,362,500
23.7900 25.7700 22.4800 25.6500 12,500,000
66 · 8-K After market open · 11:59 ET 8-K ↗
26.6100 26.7100 24.3300 24.6800 18,248,200
65 · 8-K After-hours · 20:34 ET 8-K ↗ 64 · 8-K After market open · 12:00 ET 8-K ↗ 63 · 8-K After market open · 12:00 ET 8-K ↗ 62 · 424B5 After-hours · 20:30 ET FORM 424B5 ↗
27.5000 28.3200 27.1850 27.5900 11,755,400
27.6600 27.9950 27.0400 27.7100 5,754,400
Weekend
Weekend
28.7200 29.2750 27.5450 27.8000 8,394,400
27.7000 28.3600 27.3290 28.2300 7,892,000
28.7450 28.8600 27.7000 28.1850 8,385,100
30.1650 30.5500 29.6900 29.7500 7,429,700
61 · 8-K After market open · 11:59 ET 8-K ↗
30.4300 31.1600 29.7100 30.2600 9,604,300
Weekend
Weekend
31.2700 32.0800 29.1400 30.0300 11,388,000
29.3400 30.8000 29.1800 30.1100 4,548,500
30.4400 30.5400 28.9600 29.4100 4,524,600
30.0500 30.0900 28.6600 29.3100 4,144,300
60 · 8-K After market open · 11:59 ET 8-K ↗
29.5500 30.4000 28.7150 29.0000 7,252,900
Weekend
Weekend
29.8950 30.0700 29.1100 29.4400 4,412,600
28.6100 30.5900 28.4900 29.9400 7,615,200
28.6600 29.8300 28.3100 28.9900 6,075,000
29.3000 31.0200 29.0100 29.3500 8,409,200
31.6400 31.9500 28.8300 30.3300 17,634,500
59 · 8-K Pre-market · 07:59 ET 8-K ↗
Weekend
Weekend
29.5400 30.3800 29.3300 30.0900 16,154,500
28.0350 29.4100 27.6100 28.2800 9,726,600
27.8200 28.1100 26.8500 27.4100 7,803,000
28.0000 28.3600 26.6300 27.5700 10,791,900
58 · 8-K Next filing day · accepted 14 Sep, 20:55 ET 8-K ↗
27.7300 29.6000 27.6000 29.0300 9,811,900
57 · 8-K Pre-market · 07:59 ET 8-K ↗
Weekend
Weekend
27.1100 29.0400 26.7000 27.6200 8,935,000
26.0600 27.7500 25.8200 26.9000 8,802,500
28.0000 28.5300 26.3000 26.6900 8,040,100
26.4400 27.6550 25.6000 27.1600 8,992,500
56 · 8-K Pre-market · 07:59 ET 8-K ↗
No trading
Weekend
Weekend
25.1800 27.3500 25.1800 27.1400 8,996,800
25.6250 27.2300 25.1450 26.8200 17,194,100
23.0700 24.5000 22.3000 24.3200 9,593,100
23.4600 24.6800 23.0500 24.0000 11,096,500
22.5400 24.4800 21.9500 24.2200 15,178,300
55 · 8-K Pre-market · 07:59 ET 8-K ↗
Weekend
Weekend
22.5000 23.5900 21.3900 21.7400 11,772,600
22.4500 24.3800 21.8500 23.1200 13,398,300
20.7200 21.6600 20.1710 21.5000 9,747,200
19.0400 22.1600 18.8800 21.3900 12,934,800
18.7600 20.3170 18.5500 19.7300 14,707,700
54 · 8-K Pre-market · 07:59 ET 8-K ↗
Weekend
Weekend
17.6600 19.0900 17.1800 18.2200 14,978,200
16.0000 16.2400 15.1400 16.1300 9,901,700
12.9500 14.8300 12.9400 14.7300 7,615,700
13.1800 13.4400 12.7050 12.8000 3,893,200
12.3500 13.3450 12.2700 13.2000 2,992,900
53 · 8-K Pre-market · 07:59 ET 8-K ↗
Weekend
Weekend
12.5400 12.5400 11.8700 12.3150 2,365,700
52 · 8-K Next filing day · accepted 13 Aug, 21:05 ET 8-K ↗
12.3950 12.7350 12.2050 12.5800 2,371,000
12.8600 12.9200 12.3100 12.3900 2,949,200
12.5600 12.7700 12.2500 12.6200 2,943,700
12.2500 12.5700 12.0600 12.4400 2,308,500
51 · 10-Q Pre-market · 07:01 ET 10-Q ↗ 50 · 8-K Pre-market · 06:59 ET 8-K ↗ 49 · 8-K Pre-market · 06:59 ET 8-K ↗
Weekend
Weekend
12.7000 12.9700 12.3900 12.4800 2,845,300
12.1300 12.5600 11.9000 12.3100 2,122,100
12.3500 12.6100 11.9800 12.4500 2,176,400
11.8700 12.5400 11.7400 12.4200 3,091,400
11.1400 11.9600 10.9600 11.8000 2,275,600
48 · 8-K Pre-market · 07:59 ET 8-K ↗
Weekend
Weekend
11.7000 11.8500 10.9700 11.1100 3,349,300
11.3400 11.9800 11.2950 11.9400 2,865,300
11.9200 12.1100 11.0300 11.0600 3,122,800
11.5400 12.0950 11.1600 11.9800 2,257,300
11.8800 12.6100 11.6100 12.1900 3,485,100
47 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
12.1800 12.2450 11.4300 11.4900 2,212,900
12.0620 12.6550 11.9300 12.0900 2,304,100
12.7500 13.0950 12.4800 12.6700 2,089,800
12.6900 13.3200 12.5800 13.0000 3,224,800
12.0000 12.6650 11.9350 12.3400 3,135,400
46 · 8-K Pre-market · 07:59 ET 8-K ↗
Weekend
Weekend
11.2500 11.8960 11.0500 11.8600 2,741,300
12.3200 12.4900 11.6200 11.6500 2,628,100
12.6500 13.2200 12.4800 12.6100 2,706,200
45 · 8-K Next filing day · accepted 14 Jul, 21:29 ET 8-K ↗
12.3800 12.5700 12.0300 12.4100 2,474,400
12.0000 12.1400 11.5700 11.8300 2,337,900
44 · 8-K Pre-market · 07:59 ET 8-K ↗
Weekend
Weekend
13.3800 13.3900 12.3300 12.3600 1,985,400
12.2400 12.7900 12.1800 12.6000 2,060,800
12.1200 12.5000 11.9900 12.3900 2,660,300
13.0000 13.3100 12.4500 12.7000 3,050,400
12.8800 13.3900 12.5800 13.1100 3,861,900
43 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
No trading
12.8300 13.8000 12.6300 13.1100 6,046,400
10.8400 12.2500 10.8400 12.0200 5,033,000
11.1400 11.2300 10.5300 10.9100 4,456,100
11.6300 11.9500 11.0800 11.6200 4,324,900
42 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
10.8600 11.7900 10.8510 11.3400 8,828,900
12.9700 13.0550 11.3300 11.4000 6,277,300
13.8950 13.8950 12.4350 12.5500 5,243,000
14.2000 14.7600 13.8900 13.9500 3,381,100
15.1050 16.4000 14.7300 14.8100 4,610,900
41 · 8-K Pre-market · 07:59 ET 8-K ↗
Weekend
Weekend
No trading
15.5500 15.7900 14.2200 14.8500 6,945,300
15.6600 16.5250 15.3550 15.4400 4,697,700
16.4700 16.7200 15.6900 15.7900 3,697,500
16.3300 17.5700 16.2200 16.6700 8,421,800
40 · 8-K Pre-market · 08:00 ET 8-K ↗ 39 · 8-K Pre-market · 06:01 ET 8-K ↗
Weekend
Weekend
14.6700 15.7100 14.5110 15.1500 4,993,100
14.3600 14.7450 13.7800 14.5800 4,233,000
14.1400 14.6500 13.9500 14.4300 4,353,900
14.6600 15.2400 13.6500 14.2100 4,088,400
14.9400 15.6600 14.7300 15.2100 4,032,300
38 · 8-K Pre-market · 07:46 ET 8-K ↗ 37 · 8-K Next filing day · accepted 05 Jun, 19:22 ET 8-K ↗ 36 · 424B5 Next filing day · accepted 05 Jun, 19:16 ET FORM 424B5 ↗
Weekend
Weekend
35 · 424B5 After-hours · 17:23 ET FORM 424B5 ↗
14.5000 14.5000 13.3900 13.9200 5,878,700
14.7000 15.7200 14.7000 15.0200 7,105,300
15.8100 16.1300 14.7050 14.7400 5,015,000
16.5000 16.5000 15.4510 16.1200 5,859,100
34 · 8-K Pre-market · 08:00 ET 8-K ↗
16.9500 17.3400 16.0000 17.2000 5,348,500
33 · 8-K Pre-market · 07:59 ET 8-K ↗
Weekend
Weekend
17.2400 18.5200 16.9000 17.6700 5,936,400
17.2000 18.2900 16.5600 17.8000 5,676,200
17.7500 18.0500 17.1100 17.8200 4,143,700
18.5900 19.3970 17.6500 18.1000 7,053,900
32 · 8-K Pre-market · 08:01 ET 8-K ↗
No trading
Weekend
Weekend
19.1500 19.7500 17.9000 18.2100 7,803,900
16.9800 18.5700 16.6700 18.5300 6,821,000
16.5800 17.2800 16.1700 16.9800 3,587,000
15.9500 16.2600 15.2800 16.1600 2,653,500
31 · 8-K Pre-market · 08:02 ET 8-K ↗
16.1600 16.3400 15.4000 15.7900 4,065,100
Weekend
Weekend
17.1900 17.1900 16.3300 16.7900 3,137,400
16.9500 18.2150 16.2800 17.7100 5,358,000
30 · 10-Q Pre-market · 07:48 ET 10-Q ↗ 29 · 8-K Pre-market · 07:47 ET 8-K ↗ 28 · 8-K Pre-market · 07:45 ET 8-K ↗
16.8750 17.4280 16.0600 16.7400 3,082,300
17.4900 17.4900 16.2400 17.0700 3,589,800
15.9200 18.1500 15.7100 17.9500 5,456,000
Weekend
Weekend
15.4100 15.9350 14.8000 15.9200 2,442,600
15.9800 15.9900 15.1000 15.4600 2,463,400
16.6000 16.6000 15.9000 16.2800 3,016,800
16.7500 17.0650 16.2010 16.5100 2,600,700
16.5610 16.7800 15.8700 16.3550 3,129,400
27 · 8-K Pre-market · 07:59 ET 8-K ↗
Weekend
Weekend
16.0000 16.4300 15.7000 16.3100 3,488,100
26 · 8-K Pre-market · 08:03 ET 8-K ↗
14.5800 15.4100 14.4320 15.3600 2,242,200
15.4700 15.4700 13.8200 14.4100 4,018,800
15.0000 15.3400 14.2750 15.2800 3,113,900
15.7300 16.4000 15.1500 15.6900 2,976,300
25 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
16.4400 16.6500 15.5300 15.8000 2,361,600
16.3800 16.7630 15.6400 16.2000 3,699,700
16.3800 17.8900 16.3600 16.6600 6,590,700
16.1000 16.2200 15.2500 15.3100 3,464,800
14.8700 15.8200 14.8100 15.6200 4,114,600
Weekend
Weekend
14.5900 15.9690 14.5900 15.6100 7,712,200
13.7100 14.0150 12.8200 13.9800 3,437,400
12.5000 13.6000 12.3100 13.5300 4,023,300
24 · 8-K Pre-market · 08:02 ET 8-K ↗
12.2200 13.0590 12.1300 12.4300 4,533,100
10.4200 11.6200 10.1500 11.5800 3,363,700
Weekend
Weekend
9.9500 10.7660 9.9000 10.6300 3,878,600
9.9100 10.2500 9.4300 9.6400 3,545,100
10.2000 10.3700 9.7150 10.2500 3,842,900
9.9000 9.9200 9.0000 9.2650 3,920,700
9.9900 10.5300 9.9700 10.1200 2,189,100
23 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
No trading
9.6000 9.8600 9.3400 9.7500 2,564,300
10.3200 10.4300 9.9600 10.1600 2,436,700
9.4000 10.1900 9.0800 10.0200 2,920,100
10.0500 10.1400 9.0850 9.3700 2,917,100
22 · 8-K Pre-market · 08:20 ET 8-K ↗
Weekend
Weekend
10.0000 10.0000 9.3250 9.8550 4,176,000
10.4800 10.9000 10.3800 10.4100 2,098,900
10.2100 10.9000 10.2100 10.8500 2,869,400
10.2900 10.4800 9.6450 9.9300 2,342,700
10.0500 10.7800 9.6100 10.4400 3,954,900
Weekend
Weekend
10.3100 10.4150 9.8700 10.0200 8,371,400
21 · 10-K After-hours · 17:21 ET 10-K ↗
9.7000 10.3100 9.5000 10.2600 2,373,800
20 · 8-K Pre-market · 07:59 ET 8-K ↗
10.6300 10.7500 9.9900 10.0350 3,262,500
10.8250 11.2650 10.5500 11.1000 3,141,600
19 · DEFA14A After-hours · 16:17 ET DEFA14A ↗ 18 · DEF 14A After-hours · 16:16 ET DEF 14A ↗
10.0900 11.1080 10.0000 10.8600 5,135,100
Weekend
Weekend
9.3600 9.9700 9.1550 9.5300 4,342,700
9.0400 9.1600 8.6300 8.8300 1,685,400
8.9500 9.4500 8.9400 9.2300 3,236,500
17 · 8-K Pre-market · 07:59 ET 8-K ↗
8.7300 9.0600 8.4700 8.9800 4,152,900
8.6000 8.8100 8.2300 8.5100 3,595,300
Weekend
Weekend
8.7500 9.1400 8.5800 8.7000 4,038,400
9.4600 9.6020 8.9000 9.2500 4,636,500
8.8900 9.7400 8.8620 9.6200 7,737,500
8.3400 8.5900 7.9950 8.3300 2,556,500
7.7400 8.9470 7.6600 8.7300 4,053,900
Weekend
Weekend
7.9200 7.9800 7.6700 7.9400 2,353,300
8.3100 8.4440 7.8050 8.1900 3,464,800
7.4800 8.7500 7.4700 8.5400 5,014,200
7.1300 7.4500 7.0200 7.1650 2,487,600
7.9400 7.9900 7.2950 7.3600 3,719,900
Weekend
Weekend
8.0500 8.7000 7.9600 8.1500 2,950,300
7.9000 8.1730 7.7700 8.1200 2,880,900
8.0900 8.5700 7.9600 8.0500 2,348,700
8.5200 8.6700 7.9040 8.1800 3,291,600
No trading
Weekend
Weekend
7.8500 8.8100 7.8500 8.3300 3,687,600
16 · 8-K Pre-market · 08:02 ET 8-K ↗
8.2300 8.4300 7.5700 7.7000 3,621,000
9.1900 9.2300 7.9700 8.0900 6,967,200
10.0600 10.1000 8.8100 9.1800 5,851,100
11.3100 11.3500 10.0000 10.1450 5,173,400
Weekend
Weekend
10.1150 12.2500 9.3500 11.9150 9,359,800
10.4400 10.8800 9.7200 9.8600 8,663,660
12.9800 13.0000 11.2800 11.8400 7,525,725
15 · 8-K After-hours · 16:29 ET FORM 8-K ↗
14.6000 14.6200 12.4800 13.6400 9,358,240
16.0000 16.0000 14.2000 14.4600 6,164,005
Weekend
Weekend
15.3600 16.4200 14.8200 16.4200 3,994,970
15.9200 16.1600 15.1200 15.7000 3,067,780
16.8000 16.9200 15.9000 16.0200 3,085,090
14 · 8-K Pre-market · 08:37 ET 8-K ↗
15.8000 16.4000 15.2000 16.3800 3,573,715
17.1000 17.1400 15.6800 15.7200 4,412,060
Weekend
Weekend
13 · 424B5 After-hours · 17:00 ET 424B5 ↗
17.5800 17.9000 16.7200 17.4200 3,834,795
12 · 8-K After market open · 13:25 ET FORM 8-K ↗
17.8000 18.6600 17.4000 17.4000 3,378,845
11 · 424B5 Next filing day · accepted 21 Jan, 21:22 ET 424B5 ↗ 10 · 8-K After-hours · 17:14 ET 8-K ↗
17.7800 18.8600 17.0000 17.8400 4,911,325
18.1600 18.5400 17.4000 17.7000 6,767,330
No trading
Weekend
Weekend
9 · DEF 14C After-hours · 17:04 ET DEF 14C ↗ 8 · 8-K After-hours · 16:47 ET FORM 8-K ↗
19.4400 19.7400 18.6400 18.9600 3,157,405
20.6000 20.6000 19.2200 19.4200 7,194,105
7 · 8-K Pre-market · 08:34 ET 8-K ↗
19.1800 21.4000 18.8600 20.6000 7,035,980
6 · 8-K After market open · 12:02 ET 8-K ↗
23.0000 23.4000 17.8200 19.4000 18,633,750
19.4000 22.2000 18.9800 22.0000 5,002,280
Weekend
Weekend
20.0000 20.4000 18.8000 18.9200 3,890,160
20.2000 20.8000 19.2000 20.2000 4,456,670
20.4000 22.8000 20.0000 20.4000 6,364,655
21.4000 21.8000 19.6400 20.8000 5,994,990
18.8800 20.8000 18.6000 20.6000 6,954,235
5 · 8-K Pre-market · 08:04 ET 8-K ↗
Weekend
Weekend
15.1800 17.7200 15.0200 17.3000 3,085,205
No trading
14.8600 15.5400 14.5800 14.7600 2,961,805
15.8000 15.8000 14.6200 14.6400 3,789,130
16.1400 16.6000 15.3800 15.4600 2,403,610
Weekend
Weekend
17.3200 17.3200 16.2000 16.3000 1,716,715
No trading
16.3400 17.4000 16.0400 17.2400 1,498,600
17.2000 17.2000 16.0000 16.1000 2,279,975
18.7600 18.8000 17.1000 17.3200 2,562,425
Weekend
Weekend
17.3000 18.1800 17.1400 17.9800 4,310,450
17.2000 18.0000 16.4800 16.6200 2,759,595
17.3600 17.9600 16.2600 16.4200 3,409,695
16.4200 17.9000 16.3000 17.2000 4,609,110
17.7000 17.7800 15.6200 15.7800 5,608,775
4 · 8-K Pre-market · 08:29 ET 8-K ↗
Weekend
Weekend
18.8000 18.9200 17.1600 17.2600 5,332,280
19.2000 19.2000 18.0600 18.4400 4,373,840
20.2000 20.6000 18.9200 20.0000 3,748,135
3 · 8-K After-hours · 17:29 ET 8-K ↗ 2 · 424B5 After-hours · 17:28 ET 424B5 ↗
19.6200 20.8000 18.9400 20.4000 5,334,705
18.4000 20.2000 18.0200 19.7000 4,884,335
Weekend
Weekend
1 · 424B3 After-hours · 16:14 ET 424B3 ↗
19.5600 19.5800 17.6200 18.0200 5,504,655
20.6000 20.8000 19.5200 19.5400 6,520,710
21.1000 21.4000 20.0000 21.0000 3,988,205
21.5000 22.4000 20.6000 20.7000 3,208,825
21.1000 21.8000 20.0000 21.0000 4,473,675
Weekend
Weekend
23.4000 23.8000 22.4000 22.4000 2,437,400
No trading
21.9000 22.8000 21.0000 22.6000 3,778,530
22.2000 22.4000 20.6000 22.2000 3,950,510
20.8000 23.4000 20.8000 22.6000 4,093,015
Weekend
Weekend
19.3000 20.8000 18.8200 20.4000 4,408,435
22.3000 22.4000 19.2000 19.6600 5,078,955
22.6000 22.8000 20.7000 21.0000 4,137,525
20.3000 23.0000 19.9000 22.4000 4,592,485
20.8200 22.4000 19.4200 20.8000 5,834,180
Weekend
Weekend
21.2000 24.4000 21.0000 21.6000 5,858,270
24.6000 25.6000 22.2000 23.0000 5,968,820
28.1000 28.2000 24.6000 25.8000 5,045,060
29.0000 29.0000 26.6000 27.2000 5,590,215
32.0000 34.4000 29.0000 29.6000 11,128,360
Weekend
Weekend
27.6000 30.2000 26.0000 30.2000 7,924,455
32.1000 32.4000 28.0000 29.0000 10,896,185
26.6000 31.6000 26.0000 29.2000 13,193,710
23.8000 26.0000 23.2000 25.0000 5,695,135
27.0000 28.6000 24.6000 25.4000 7,564,140
Weekend
Weekend
25.0000 28.0000 23.4000 26.6000 5,967,020
22.8000 27.4000 21.8000 24.2000 9,139,680
28.0000 29.2000 24.0000 25.0000 8,863,355
28.5000 31.8000 25.0000 28.8000 18,411,680
28.8000 36.2000 27.0000 32.8000 54,170,565
Weekend
Weekend
18.7400 24.0000 17.6800 22.0000 12,360,015

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.