Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
29.1050
30.3200
28.8200
28.9700
5,848,088
Thu, 22 Oct 2026
29.1800
29.7700
27.9600
29.0300
7,811,100
Wed, 21 Oct 2026
71 · 8-K
After market open · 11:59 ET
8-K ↗
Wed, 21 Oct 2026
27.9000
31.5100
26.9800
30.7500
14,367,400
Tue, 20 Oct 2026
70 · 8-K
After market open · 13:09 ET
FORM 8-K ↗
Tue, 20 Oct 2026
25.0650
27.4600
24.9250
27.0600
8,482,000
Mon, 19 Oct 2026
69 · 8-K
After market open · 11:59 ET
8-K ↗
Mon, 19 Oct 2026
24.7500
26.2300
24.5400
25.5400
8,186,700
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
68 · 424B5
After-hours · 21:22 ET
FORM 424B5 ↗
Fri, 16 Oct 2026
67 · 8-K
After market open · 12:00 ET
FORM 8-K ↗
Fri, 16 Oct 2026
25.0400
25.3200
23.5400
24.0900
10,362,500
Thu, 15 Oct 2026
23.7900
25.7700
22.4800
25.6500
12,500,000
Wed, 14 Oct 2026
66 · 8-K
After market open · 11:59 ET
8-K ↗
Wed, 14 Oct 2026
26.6100
26.7100
24.3300
24.6800
18,248,200
Tue, 13 Oct 2026
65 · 8-K
After-hours · 20:34 ET
8-K ↗
Tue, 13 Oct 2026
64 · 8-K
After market open · 12:00 ET
8-K ↗
Tue, 13 Oct 2026
63 · 8-K
After market open · 12:00 ET
8-K ↗
Tue, 13 Oct 2026
62 · 424B5
After-hours · 20:30 ET
FORM 424B5 ↗
Tue, 13 Oct 2026
27.5000
28.3200
27.1850
27.5900
11,755,400
Mon, 12 Oct 2026
27.6600
27.9950
27.0400
27.7100
5,754,400
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
28.7200
29.2750
27.5450
27.8000
8,394,400
Thu, 08 Oct 2026
27.7000
28.3600
27.3290
28.2300
7,892,000
Wed, 07 Oct 2026
28.7450
28.8600
27.7000
28.1850
8,385,100
Tue, 06 Oct 2026
30.1650
30.5500
29.6900
29.7500
7,429,700
Mon, 05 Oct 2026
61 · 8-K
After market open · 11:59 ET
8-K ↗
Mon, 05 Oct 2026
30.4300
31.1600
29.7100
30.2600
9,604,300
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
31.2700
32.0800
29.1400
30.0300
11,388,000
Thu, 01 Oct 2026
29.3400
30.8000
29.1800
30.1100
4,548,500
Wed, 30 Sep 2026
30.4400
30.5400
28.9600
29.4100
4,524,600
Tue, 29 Sep 2026
30.0500
30.0900
28.6600
29.3100
4,144,300
Mon, 28 Sep 2026
60 · 8-K
After market open · 11:59 ET
8-K ↗
Mon, 28 Sep 2026
29.5500
30.4000
28.7150
29.0000
7,252,900
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
29.8950
30.0700
29.1100
29.4400
4,412,600
Thu, 24 Sep 2026
28.6100
30.5900
28.4900
29.9400
7,615,200
Wed, 23 Sep 2026
28.6600
29.8300
28.3100
28.9900
6,075,000
Tue, 22 Sep 2026
29.3000
31.0200
29.0100
29.3500
8,409,200
Mon, 21 Sep 2026
31.6400
31.9500
28.8300
30.3300
17,634,500
Mon, 21 Sep 2026
59 · 8-K
Pre-market · 07:59 ET
8-K ↗
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
29.5400
30.3800
29.3300
30.0900
16,154,500
Thu, 17 Sep 2026
28.0350
29.4100
27.6100
28.2800
9,726,600
Wed, 16 Sep 2026
27.8200
28.1100
26.8500
27.4100
7,803,000
Tue, 15 Sep 2026
28.0000
28.3600
26.6300
27.5700
10,791,900
Tue, 15 Sep 2026
58 · 8-K
Next filing day · accepted 14 Sep, 20:55 ET
8-K ↗
Mon, 14 Sep 2026
27.7300
29.6000
27.6000
29.0300
9,811,900
Mon, 14 Sep 2026
57 · 8-K
Pre-market · 07:59 ET
8-K ↗
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
27.1100
29.0400
26.7000
27.6200
8,935,000
Thu, 10 Sep 2026
26.0600
27.7500
25.8200
26.9000
8,802,500
Wed, 09 Sep 2026
28.0000
28.5300
26.3000
26.6900
8,040,100
Tue, 08 Sep 2026
26.4400
27.6550
25.6000
27.1600
8,992,500
Tue, 08 Sep 2026
56 · 8-K
Pre-market · 07:59 ET
8-K ↗
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
25.1800
27.3500
25.1800
27.1400
8,996,800
Thu, 03 Sep 2026
25.6250
27.2300
25.1450
26.8200
17,194,100
Wed, 02 Sep 2026
23.0700
24.5000
22.3000
24.3200
9,593,100
Tue, 01 Sep 2026
23.4600
24.6800
23.0500
24.0000
11,096,500
Mon, 31 Aug 2026
22.5400
24.4800
21.9500
24.2200
15,178,300
Mon, 31 Aug 2026
55 · 8-K
Pre-market · 07:59 ET
8-K ↗
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
22.5000
23.5900
21.3900
21.7400
11,772,600
Thu, 27 Aug 2026
22.4500
24.3800
21.8500
23.1200
13,398,300
Wed, 26 Aug 2026
20.7200
21.6600
20.1710
21.5000
9,747,200
Tue, 25 Aug 2026
19.0400
22.1600
18.8800
21.3900
12,934,800
Mon, 24 Aug 2026
18.7600
20.3170
18.5500
19.7300
14,707,700
Mon, 24 Aug 2026
54 · 8-K
Pre-market · 07:59 ET
8-K ↗
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
17.6600
19.0900
17.1800
18.2200
14,978,200
Thu, 20 Aug 2026
16.0000
16.2400
15.1400
16.1300
9,901,700
Wed, 19 Aug 2026
12.9500
14.8300
12.9400
14.7300
7,615,700
Tue, 18 Aug 2026
13.1800
13.4400
12.7050
12.8000
3,893,200
Mon, 17 Aug 2026
12.3500
13.3450
12.2700
13.2000
2,992,900
Mon, 17 Aug 2026
53 · 8-K
Pre-market · 07:59 ET
8-K ↗
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
12.5400
12.5400
11.8700
12.3150
2,365,700
Fri, 14 Aug 2026
52 · 8-K
Next filing day · accepted 13 Aug, 21:05 ET
8-K ↗
Thu, 13 Aug 2026
12.3950
12.7350
12.2050
12.5800
2,371,000
Wed, 12 Aug 2026
12.8600
12.9200
12.3100
12.3900
2,949,200
Tue, 11 Aug 2026
12.5600
12.7700
12.2500
12.6200
2,943,700
Mon, 10 Aug 2026
12.2500
12.5700
12.0600
12.4400
2,308,500
Mon, 10 Aug 2026
51 · 10-Q
Pre-market · 07:01 ET
10-Q ↗
Mon, 10 Aug 2026
50 · 8-K
Pre-market · 06:59 ET
8-K ↗
Mon, 10 Aug 2026
49 · 8-K
Pre-market · 06:59 ET
8-K ↗
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
12.7000
12.9700
12.3900
12.4800
2,845,300
Thu, 06 Aug 2026
12.1300
12.5600
11.9000
12.3100
2,122,100
Wed, 05 Aug 2026
12.3500
12.6100
11.9800
12.4500
2,176,400
Tue, 04 Aug 2026
11.8700
12.5400
11.7400
12.4200
3,091,400
Mon, 03 Aug 2026
11.1400
11.9600
10.9600
11.8000
2,275,600
Mon, 03 Aug 2026
48 · 8-K
Pre-market · 07:59 ET
8-K ↗
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
11.7000
11.8500
10.9700
11.1100
3,349,300
Thu, 30 Jul 2026
11.3400
11.9800
11.2950
11.9400
2,865,300
Wed, 29 Jul 2026
11.9200
12.1100
11.0300
11.0600
3,122,800
Tue, 28 Jul 2026
11.5400
12.0950
11.1600
11.9800
2,257,300
Mon, 27 Jul 2026
11.8800
12.6100
11.6100
12.1900
3,485,100
Mon, 27 Jul 2026
47 · 8-K
Pre-market · 08:00 ET
8-K ↗
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
12.1800
12.2450
11.4300
11.4900
2,212,900
Thu, 23 Jul 2026
12.0620
12.6550
11.9300
12.0900
2,304,100
Wed, 22 Jul 2026
12.7500
13.0950
12.4800
12.6700
2,089,800
Tue, 21 Jul 2026
12.6900
13.3200
12.5800
13.0000
3,224,800
Mon, 20 Jul 2026
12.0000
12.6650
11.9350
12.3400
3,135,400
Mon, 20 Jul 2026
46 · 8-K
Pre-market · 07:59 ET
8-K ↗
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
11.2500
11.8960
11.0500
11.8600
2,741,300
Thu, 16 Jul 2026
12.3200
12.4900
11.6200
11.6500
2,628,100
Wed, 15 Jul 2026
12.6500
13.2200
12.4800
12.6100
2,706,200
Wed, 15 Jul 2026
45 · 8-K
Next filing day · accepted 14 Jul, 21:29 ET
8-K ↗
Tue, 14 Jul 2026
12.3800
12.5700
12.0300
12.4100
2,474,400
Mon, 13 Jul 2026
12.0000
12.1400
11.5700
11.8300
2,337,900
Mon, 13 Jul 2026
44 · 8-K
Pre-market · 07:59 ET
8-K ↗
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
13.3800
13.3900
12.3300
12.3600
1,985,400
Thu, 09 Jul 2026
12.2400
12.7900
12.1800
12.6000
2,060,800
Wed, 08 Jul 2026
12.1200
12.5000
11.9900
12.3900
2,660,300
Tue, 07 Jul 2026
13.0000
13.3100
12.4500
12.7000
3,050,400
Mon, 06 Jul 2026
12.8800
13.3900
12.5800
13.1100
3,861,900
Mon, 06 Jul 2026
43 · 8-K
Pre-market · 08:00 ET
8-K ↗
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
12.8300
13.8000
12.6300
13.1100
6,046,400
Wed, 01 Jul 2026
10.8400
12.2500
10.8400
12.0200
5,033,000
Tue, 30 Jun 2026
11.1400
11.2300
10.5300
10.9100
4,456,100
Mon, 29 Jun 2026
11.6300
11.9500
11.0800
11.6200
4,324,900
Mon, 29 Jun 2026
42 · 8-K
Pre-market · 08:00 ET
8-K ↗
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
10.8600
11.7900
10.8510
11.3400
8,828,900
Thu, 25 Jun 2026
12.9700
13.0550
11.3300
11.4000
6,277,300
Wed, 24 Jun 2026
13.8950
13.8950
12.4350
12.5500
5,243,000
Tue, 23 Jun 2026
14.2000
14.7600
13.8900
13.9500
3,381,100
Mon, 22 Jun 2026
15.1050
16.4000
14.7300
14.8100
4,610,900
Mon, 22 Jun 2026
41 · 8-K
Pre-market · 07:59 ET
8-K ↗
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
15.5500
15.7900
14.2200
14.8500
6,945,300
Wed, 17 Jun 2026
15.6600
16.5250
15.3550
15.4400
4,697,700
Tue, 16 Jun 2026
16.4700
16.7200
15.6900
15.7900
3,697,500
Mon, 15 Jun 2026
16.3300
17.5700
16.2200
16.6700
8,421,800
Mon, 15 Jun 2026
40 · 8-K
Pre-market · 08:00 ET
8-K ↗
Mon, 15 Jun 2026
39 · 8-K
Pre-market · 06:01 ET
8-K ↗
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
14.6700
15.7100
14.5110
15.1500
4,993,100
Thu, 11 Jun 2026
14.3600
14.7450
13.7800
14.5800
4,233,000
Wed, 10 Jun 2026
14.1400
14.6500
13.9500
14.4300
4,353,900
Tue, 09 Jun 2026
14.6600
15.2400
13.6500
14.2100
4,088,400
Mon, 08 Jun 2026
14.9400
15.6600
14.7300
15.2100
4,032,300
Mon, 08 Jun 2026
38 · 8-K
Pre-market · 07:46 ET
8-K ↗
Mon, 08 Jun 2026
37 · 8-K
Next filing day · accepted 05 Jun, 19:22 ET
8-K ↗
Mon, 08 Jun 2026
36 · 424B5
Next filing day · accepted 05 Jun, 19:16 ET
FORM 424B5 ↗
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
35 · 424B5
After-hours · 17:23 ET
FORM 424B5 ↗
Fri, 05 Jun 2026
14.5000
14.5000
13.3900
13.9200
5,878,700
Thu, 04 Jun 2026
14.7000
15.7200
14.7000
15.0200
7,105,300
Wed, 03 Jun 2026
15.8100
16.1300
14.7050
14.7400
5,015,000
Tue, 02 Jun 2026
16.5000
16.5000
15.4510
16.1200
5,859,100
Tue, 02 Jun 2026
34 · 8-K
Pre-market · 08:00 ET
8-K ↗
Mon, 01 Jun 2026
16.9500
17.3400
16.0000
17.2000
5,348,500
Mon, 01 Jun 2026
33 · 8-K
Pre-market · 07:59 ET
8-K ↗
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
17.2400
18.5200
16.9000
17.6700
5,936,400
Thu, 28 May 2026
17.2000
18.2900
16.5600
17.8000
5,676,200
Wed, 27 May 2026
17.7500
18.0500
17.1100
17.8200
4,143,700
Tue, 26 May 2026
18.5900
19.3970
17.6500
18.1000
7,053,900
Tue, 26 May 2026
32 · 8-K
Pre-market · 08:01 ET
8-K ↗
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
19.1500
19.7500
17.9000
18.2100
7,803,900
Thu, 21 May 2026
16.9800
18.5700
16.6700
18.5300
6,821,000
Wed, 20 May 2026
16.5800
17.2800
16.1700
16.9800
3,587,000
Tue, 19 May 2026
15.9500
16.2600
15.2800
16.1600
2,653,500
Tue, 19 May 2026
31 · 8-K
Pre-market · 08:02 ET
8-K ↗
Mon, 18 May 2026
16.1600
16.3400
15.4000
15.7900
4,065,100
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
17.1900
17.1900
16.3300
16.7900
3,137,400
Thu, 14 May 2026
16.9500
18.2150
16.2800
17.7100
5,358,000
Thu, 14 May 2026
30 · 10-Q
Pre-market · 07:48 ET
10-Q ↗
Thu, 14 May 2026
29 · 8-K
Pre-market · 07:47 ET
8-K ↗
Thu, 14 May 2026
28 · 8-K
Pre-market · 07:45 ET
8-K ↗
Wed, 13 May 2026
16.8750
17.4280
16.0600
16.7400
3,082,300
Tue, 12 May 2026
17.4900
17.4900
16.2400
17.0700
3,589,800
Mon, 11 May 2026
15.9200
18.1500
15.7100
17.9500
5,456,000
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
15.4100
15.9350
14.8000
15.9200
2,442,600
Thu, 07 May 2026
15.9800
15.9900
15.1000
15.4600
2,463,400
Wed, 06 May 2026
16.6000
16.6000
15.9000
16.2800
3,016,800
Tue, 05 May 2026
16.7500
17.0650
16.2010
16.5100
2,600,700
Mon, 04 May 2026
16.5610
16.7800
15.8700
16.3550
3,129,400
Mon, 04 May 2026
27 · 8-K
Pre-market · 07:59 ET
8-K ↗
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
16.0000
16.4300
15.7000
16.3100
3,488,100
Fri, 01 May 2026
26 · 8-K
Pre-market · 08:03 ET
8-K ↗
Thu, 30 Apr 2026
14.5800
15.4100
14.4320
15.3600
2,242,200
Wed, 29 Apr 2026
15.4700
15.4700
13.8200
14.4100
4,018,800
Tue, 28 Apr 2026
15.0000
15.3400
14.2750
15.2800
3,113,900
Mon, 27 Apr 2026
15.7300
16.4000
15.1500
15.6900
2,976,300
Mon, 27 Apr 2026
25 · 8-K
Pre-market · 08:00 ET
8-K ↗
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
16.4400
16.6500
15.5300
15.8000
2,361,600
Thu, 23 Apr 2026
16.3800
16.7630
15.6400
16.2000
3,699,700
Wed, 22 Apr 2026
16.3800
17.8900
16.3600
16.6600
6,590,700
Tue, 21 Apr 2026
16.1000
16.2200
15.2500
15.3100
3,464,800
Mon, 20 Apr 2026
14.8700
15.8200
14.8100
15.6200
4,114,600
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
14.5900
15.9690
14.5900
15.6100
7,712,200
Thu, 16 Apr 2026
13.7100
14.0150
12.8200
13.9800
3,437,400
Wed, 15 Apr 2026
12.5000
13.6000
12.3100
13.5300
4,023,300
Wed, 15 Apr 2026
24 · 8-K
Pre-market · 08:02 ET
8-K ↗
Tue, 14 Apr 2026
12.2200
13.0590
12.1300
12.4300
4,533,100
Mon, 13 Apr 2026
10.4200
11.6200
10.1500
11.5800
3,363,700
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
9.9500
10.7660
9.9000
10.6300
3,878,600
Thu, 09 Apr 2026
9.9100
10.2500
9.4300
9.6400
3,545,100
Wed, 08 Apr 2026
10.2000
10.3700
9.7150
10.2500
3,842,900
Tue, 07 Apr 2026
9.9000
9.9200
9.0000
9.2650
3,920,700
Mon, 06 Apr 2026
9.9900
10.5300
9.9700
10.1200
2,189,100
Mon, 06 Apr 2026
23 · 8-K
Pre-market · 08:00 ET
8-K ↗
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
9.6000
9.8600
9.3400
9.7500
2,564,300
Wed, 01 Apr 2026
10.3200
10.4300
9.9600
10.1600
2,436,700
Tue, 31 Mar 2026
9.4000
10.1900
9.0800
10.0200
2,920,100
Mon, 30 Mar 2026
10.0500
10.1400
9.0850
9.3700
2,917,100
Mon, 30 Mar 2026
22 · 8-K
Pre-market · 08:20 ET
8-K ↗
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
10.0000
10.0000
9.3250
9.8550
4,176,000
Thu, 26 Mar 2026
10.4800
10.9000
10.3800
10.4100
2,098,900
Wed, 25 Mar 2026
10.2100
10.9000
10.2100
10.8500
2,869,400
Tue, 24 Mar 2026
10.2900
10.4800
9.6450
9.9300
2,342,700
Mon, 23 Mar 2026
10.0500
10.7800
9.6100
10.4400
3,954,900
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
10.3100
10.4150
9.8700
10.0200
8,371,400
Thu, 19 Mar 2026
21 · 10-K
After-hours · 17:21 ET
10-K ↗
Thu, 19 Mar 2026
9.7000
10.3100
9.5000
10.2600
2,373,800
Thu, 19 Mar 2026
20 · 8-K
Pre-market · 07:59 ET
8-K ↗
Wed, 18 Mar 2026
10.6300
10.7500
9.9900
10.0350
3,262,500
Tue, 17 Mar 2026
10.8250
11.2650
10.5500
11.1000
3,141,600
Mon, 16 Mar 2026
19 · DEFA14A
After-hours · 16:17 ET
DEFA14A ↗
Mon, 16 Mar 2026
18 · DEF 14A
After-hours · 16:16 ET
DEF 14A ↗
Mon, 16 Mar 2026
10.0900
11.1080
10.0000
10.8600
5,135,100
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
9.3600
9.9700
9.1550
9.5300
4,342,700
Thu, 12 Mar 2026
9.0400
9.1600
8.6300
8.8300
1,685,400
Wed, 11 Mar 2026
8.9500
9.4500
8.9400
9.2300
3,236,500
Wed, 11 Mar 2026
17 · 8-K
Pre-market · 07:59 ET
8-K ↗
Tue, 10 Mar 2026
8.7300
9.0600
8.4700
8.9800
4,152,900
Mon, 09 Mar 2026
8.6000
8.8100
8.2300
8.5100
3,595,300
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
8.7500
9.1400
8.5800
8.7000
4,038,400
Thu, 05 Mar 2026
9.4600
9.6020
8.9000
9.2500
4,636,500
Wed, 04 Mar 2026
8.8900
9.7400
8.8620
9.6200
7,737,500
Tue, 03 Mar 2026
8.3400
8.5900
7.9950
8.3300
2,556,500
Mon, 02 Mar 2026
7.7400
8.9470
7.6600
8.7300
4,053,900
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
7.9200
7.9800
7.6700
7.9400
2,353,300
Thu, 26 Feb 2026
8.3100
8.4440
7.8050
8.1900
3,464,800
Wed, 25 Feb 2026
7.4800
8.7500
7.4700
8.5400
5,014,200
Tue, 24 Feb 2026
7.1300
7.4500
7.0200
7.1650
2,487,600
Mon, 23 Feb 2026
7.9400
7.9900
7.2950
7.3600
3,719,900
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
8.0500
8.7000
7.9600
8.1500
2,950,300
Thu, 19 Feb 2026
7.9000
8.1730
7.7700
8.1200
2,880,900
Wed, 18 Feb 2026
8.0900
8.5700
7.9600
8.0500
2,348,700
Tue, 17 Feb 2026
8.5200
8.6700
7.9040
8.1800
3,291,600
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
7.8500
8.8100
7.8500
8.3300
3,687,600
Fri, 13 Feb 2026
16 · 8-K
Pre-market · 08:02 ET
8-K ↗
Thu, 12 Feb 2026
8.2300
8.4300
7.5700
7.7000
3,621,000
Wed, 11 Feb 2026
9.1900
9.2300
7.9700
8.0900
6,967,200
Tue, 10 Feb 2026
10.0600
10.1000
8.8100
9.1800
5,851,100
Mon, 09 Feb 2026
11.3100
11.3500
10.0000
10.1450
5,173,400
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
10.1150
12.2500
9.3500
11.9150
9,359,800
Thu, 05 Feb 2026
10.4400
10.8800
9.7200
9.8600
8,663,660
Wed, 04 Feb 2026
12.9800
13.0000
11.2800
11.8400
7,525,725
Tue, 03 Feb 2026
15 · 8-K
After-hours · 16:29 ET
FORM 8-K ↗
Tue, 03 Feb 2026
14.6000
14.6200
12.4800
13.6400
9,358,240
Mon, 02 Feb 2026
16.0000
16.0000
14.2000
14.4600
6,164,005
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
15.3600
16.4200
14.8200
16.4200
3,994,970
Thu, 29 Jan 2026
15.9200
16.1600
15.1200
15.7000
3,067,780
Wed, 28 Jan 2026
16.8000
16.9200
15.9000
16.0200
3,085,090
Wed, 28 Jan 2026
14 · 8-K
Pre-market · 08:37 ET
8-K ↗
Tue, 27 Jan 2026
15.8000
16.4000
15.2000
16.3800
3,573,715
Mon, 26 Jan 2026
17.1000
17.1400
15.6800
15.7200
4,412,060
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
13 · 424B5
After-hours · 17:00 ET
424B5 ↗
Fri, 23 Jan 2026
17.5800
17.9000
16.7200
17.4200
3,834,795
Thu, 22 Jan 2026
12 · 8-K
After market open · 13:25 ET
FORM 8-K ↗
Thu, 22 Jan 2026
17.8000
18.6600
17.4000
17.4000
3,378,845
Thu, 22 Jan 2026
11 · 424B5
Next filing day · accepted 21 Jan, 21:22 ET
424B5 ↗
Wed, 21 Jan 2026
10 · 8-K
After-hours · 17:14 ET
8-K ↗
Wed, 21 Jan 2026
17.7800
18.8600
17.0000
17.8400
4,911,325
Tue, 20 Jan 2026
18.1600
18.5400
17.4000
17.7000
6,767,330
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
9 · DEF 14C
After-hours · 17:04 ET
DEF 14C ↗
Fri, 16 Jan 2026
8 · 8-K
After-hours · 16:47 ET
FORM 8-K ↗
Fri, 16 Jan 2026
19.4400
19.7400
18.6400
18.9600
3,157,405
Thu, 15 Jan 2026
20.6000
20.6000
19.2200
19.4200
7,194,105
Thu, 15 Jan 2026
7 · 8-K
Pre-market · 08:34 ET
8-K ↗
Wed, 14 Jan 2026
19.1800
21.4000
18.8600
20.6000
7,035,980
Tue, 13 Jan 2026
6 · 8-K
After market open · 12:02 ET
8-K ↗
Tue, 13 Jan 2026
23.0000
23.4000
17.8200
19.4000
18,633,750
Mon, 12 Jan 2026
19.4000
22.2000
18.9800
22.0000
5,002,280
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
20.0000
20.4000
18.8000
18.9200
3,890,160
Thu, 08 Jan 2026
20.2000
20.8000
19.2000
20.2000
4,456,670
Wed, 07 Jan 2026
20.4000
22.8000
20.0000
20.4000
6,364,655
Tue, 06 Jan 2026
21.4000
21.8000
19.6400
20.8000
5,994,990
Mon, 05 Jan 2026
18.8800
20.8000
18.6000
20.6000
6,954,235
Mon, 05 Jan 2026
5 · 8-K
Pre-market · 08:04 ET
8-K ↗
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
15.1800
17.7200
15.0200
17.3000
3,085,205
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
14.8600
15.5400
14.5800
14.7600
2,961,805
Tue, 30 Dec 2025
15.8000
15.8000
14.6200
14.6400
3,789,130
Mon, 29 Dec 2025
16.1400
16.6000
15.3800
15.4600
2,403,610
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
17.3200
17.3200
16.2000
16.3000
1,716,715
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
16.3400
17.4000
16.0400
17.2400
1,498,600
Tue, 23 Dec 2025
17.2000
17.2000
16.0000
16.1000
2,279,975
Mon, 22 Dec 2025
18.7600
18.8000
17.1000
17.3200
2,562,425
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
17.3000
18.1800
17.1400
17.9800
4,310,450
Thu, 18 Dec 2025
17.2000
18.0000
16.4800
16.6200
2,759,595
Wed, 17 Dec 2025
17.3600
17.9600
16.2600
16.4200
3,409,695
Tue, 16 Dec 2025
16.4200
17.9000
16.3000
17.2000
4,609,110
Mon, 15 Dec 2025
17.7000
17.7800
15.6200
15.7800
5,608,775
Mon, 15 Dec 2025
4 · 8-K
Pre-market · 08:29 ET
8-K ↗
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
18.8000
18.9200
17.1600
17.2600
5,332,280
Thu, 11 Dec 2025
19.2000
19.2000
18.0600
18.4400
4,373,840
Wed, 10 Dec 2025
20.2000
20.6000
18.9200
20.0000
3,748,135
Tue, 09 Dec 2025
3 · 8-K
After-hours · 17:29 ET
8-K ↗
Tue, 09 Dec 2025
2 · 424B5
After-hours · 17:28 ET
424B5 ↗
Tue, 09 Dec 2025
19.6200
20.8000
18.9400
20.4000
5,334,705
Mon, 08 Dec 2025
18.4000
20.2000
18.0200
19.7000
4,884,335
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
1 · 424B3
After-hours · 16:14 ET
424B3 ↗
Fri, 05 Dec 2025
19.5600
19.5800
17.6200
18.0200
5,504,655
Thu, 04 Dec 2025
20.6000
20.8000
19.5200
19.5400
6,520,710
Wed, 03 Dec 2025
21.1000
21.4000
20.0000
21.0000
3,988,205
Tue, 02 Dec 2025
21.5000
22.4000
20.6000
20.7000
3,208,825
Mon, 01 Dec 2025
21.1000
21.8000
20.0000
21.0000
4,473,675
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
23.4000
23.8000
22.4000
22.4000
2,437,400
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
21.9000
22.8000
21.0000
22.6000
3,778,530
Tue, 25 Nov 2025
22.2000
22.4000
20.6000
22.2000
3,950,510
Mon, 24 Nov 2025
20.8000
23.4000
20.8000
22.6000
4,093,015
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
19.3000
20.8000
18.8200
20.4000
4,408,435
Thu, 20 Nov 2025
22.3000
22.4000
19.2000
19.6600
5,078,955
Wed, 19 Nov 2025
22.6000
22.8000
20.7000
21.0000
4,137,525
Tue, 18 Nov 2025
20.3000
23.0000
19.9000
22.4000
4,592,485
Mon, 17 Nov 2025
20.8200
22.4000
19.4200
20.8000
5,834,180
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
21.2000
24.4000
21.0000
21.6000
5,858,270
Thu, 13 Nov 2025
24.6000
25.6000
22.2000
23.0000
5,968,820
Wed, 12 Nov 2025
28.1000
28.2000
24.6000
25.8000
5,045,060
Tue, 11 Nov 2025
29.0000
29.0000
26.6000
27.2000
5,590,215
Mon, 10 Nov 2025
32.0000
34.4000
29.0000
29.6000
11,128,360
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
27.6000
30.2000
26.0000
30.2000
7,924,455
Thu, 06 Nov 2025
32.1000
32.4000
28.0000
29.0000
10,896,185
Wed, 05 Nov 2025
26.6000
31.6000
26.0000
29.2000
13,193,710
Tue, 04 Nov 2025
23.8000
26.0000
23.2000
25.0000
5,695,135
Mon, 03 Nov 2025
27.0000
28.6000
24.6000
25.4000
7,564,140
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
25.0000
28.0000
23.4000
26.6000
5,967,020
Thu, 30 Oct 2025
22.8000
27.4000
21.8000
24.2000
9,139,680
Wed, 29 Oct 2025
28.0000
29.2000
24.0000
25.0000
8,863,355
Tue, 28 Oct 2025
28.5000
31.8000
25.0000
28.8000
18,411,680
Mon, 27 Oct 2025
28.8000
36.2000
27.0000
32.8000
54,170,565
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
18.7400
24.0000
17.6800
22.0000
12,360,015