Astrotech Corporation ASTC

Open calendar →

Astrotech Corporation - Common Stock · Company · Nasdaq · Technology / Scientific & Technical Instruments

Paper trade (simulated — no real money)

Fill: USD 5.0400 · FX 1 USD = 1.277900 SGD · about SGD 6.4406 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.06 → 5.04 · 24.1%
49.80025.9852.170 1,2 3 4 5,6 7 8 9 10,11 12,13 14,15 16 17 18 19 20,21,22 23,24 25 26,27 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
5.1100 5.1700 4.9900 5.0400 14,919
27 · DEFA14A Pre-market · 08:23 ET FORM DEFA14A ↗ 26 · DEF 14A Pre-market · 08:21 ET FORM DEF 14A ↗
5.0400 5.1700 4.8900 5.0600 23,000
5.0300 5.4800 5.0100 5.0800 39,200
4.7500 5.0600 4.6300 4.8700 35,700
25 · 8-K After-hours · 20:25 ET FORM 8-K ↗
4.8300 5.0400 4.6700 4.7500 23,300
Weekend
Weekend
5.3100 5.3100 4.6500 4.9300 52,100
5.8700 5.9200 4.8600 5.2000 105,900
6.3000 6.3000 5.8500 6.0100 30,400
6.2700 6.4300 5.9600 6.0600 31,900
6.9600 6.9800 6.1700 6.1800 23,600
Weekend
Weekend
6.7800 7.1000 6.7800 6.8100 15,900
6.9900 7.0000 6.7900 6.8400 16,400
7.1100 7.2100 6.7900 6.8600 29,000
6.9700 7.3800 6.5700 6.8400 31,600
7.0900 7.2400 6.6700 6.7100 29,500
Weekend
Weekend
7.4200 7.6000 6.9800 7.0600 28,900
7.6700 7.8100 7.4100 7.4300 19,200
7.4100 7.7700 7.2600 7.5100 30,300
7.3400 7.7000 7.2600 7.5300 22,600
7.0000 7.6600 6.8700 7.6400 63,400
Weekend
Weekend
6.7900 7.3800 6.7900 7.1600 20,300
24 · 10-K Pre-market · 08:26 ET FORM 10-K ↗ 23 · 8-K Pre-market · 08:20 ET FORM 8-K ↗
7.2600 7.4500 6.9900 7.1800 24,800
7.0900 7.5800 6.8900 7.4200 74,600
6.6500 7.1400 6.3000 6.9600 58,200
6.1700 6.5900 6.1600 6.4400 31,700
Weekend
Weekend
6.0800 6.3500 6.0700 6.1300 24,800
6.0400 6.5100 6.0400 6.1900 29,300
6.4800 6.5400 5.9100 6.0100 44,200
6.6600 6.7000 6.3400 6.4800 24,400
7.3300 7.3300 6.5500 6.5500 48,100
Weekend
Weekend
7.5000 7.5000 7.0100 7.1200 25,100
7.7100 7.7100 7.1800 7.2100 31,300
7.5500 7.7000 7.4200 7.4600 27,500
7.4000 7.7000 7.4000 7.6000 33,700
No trading
Weekend
Weekend
7.2100 7.4800 7.1500 7.3700 35,900
7.0000 7.5000 6.8800 7.1800 30,900
7.0500 7.1900 6.8800 7.0900 15,100
6.9900 7.1200 6.8500 6.9600 21,900
6.9700 7.2500 6.8500 7.1700 32,300
Weekend
Weekend
7.1200 7.5200 6.9600 7.1500 21,300
6.8900 7.3100 6.8000 7.1200 44,300
7.1100 7.3600 6.9100 6.9300 52,300
7.6000 7.7700 7.0600 7.1000 62,600
7.5100 7.8900 7.3800 7.4400 34,600
Weekend
Weekend
7.6000 7.8700 7.3500 7.5100 31,600
7.9000 8.1100 7.4500 7.5600 105,900
22 · 8-K After-hours · 17:26 ET FORM 8-K ↗ 21 · 424B5 After-hours · 17:26 ET FORM 424B5 ↗ 20 · 424B5 After-hours · 17:25 ET FORM 424B5 ↗
7.8300 8.2900 7.6700 7.9400 75,100
8.0100 8.1800 7.8300 7.9300 44,400
8.2700 8.6800 7.8900 8.1600 84,800
Weekend
Weekend
8.7900 8.8600 7.9900 8.4100 73,000
8.6500 9.1000 8.3700 8.9000 132,000
9.3600 9.7700 8.5500 8.7200 119,800
10.1100 10.4800 8.9400 9.4000 451,200
8.7800 11.0100 8.7100 9.7500 346,100
Weekend
Weekend
9.0500 9.3900 8.5600 8.8800 175,300
19 · 10-Q/A After-hours · 17:26 ET FORM 10-Q/A ↗
8.8200 10.0700 8.2500 9.0100 387,100
7.2600 12.8200 7.0600 9.1100 3,982,500
7.0400 7.4200 6.9300 7.2400 44,100
6.5200 7.0100 6.3000 6.7800 37,500
Weekend
Weekend
6.5000 6.7000 6.3000 6.5400 45,500
6.1900 6.6000 6.1400 6.2700 42,800
6.2900 6.4500 6.0000 6.2100 69,000
7.4400 7.5600 6.1800 6.4100 109,600
7.1800 7.5800 6.8300 7.5800 46,000
Weekend
Weekend
7.5500 7.5500 6.9100 7.2000 45,400
7.4000 8.7000 7.3100 7.5600 166,100
7.3400 7.7000 7.2500 7.3000 42,700
18 · 8-K Pre-market · 08:41 ET FORM 8-K ↗
7.5300 7.9700 7.2000 7.5500 50,100
7.8200 7.9400 7.5100 7.6000 38,500
Weekend
Weekend
7.3000 8.1300 7.1000 7.7300 79,500
7.7300 7.7600 7.2200 7.5300 62,600
8.9600 8.9600 7.6700 7.9400 94,900
8.4100 8.9400 8.3300 8.8600 60,700
9.2900 9.2900 8.3400 8.5600 50,900
Weekend
Weekend
9.4800 9.5600 8.7000 9.2600 83,000
9.0200 9.5000 9.0200 9.4800 70,600
9.2700 9.4900 8.7500 9.1100 69,000
10.0900 10.4900 9.1300 9.4300 116,100
10.2700 10.5000 9.7600 10.2900 128,100
Weekend
Weekend
No trading
11.5300 12.0300 10.2100 10.4500 223,200
10.8800 13.0600 10.8800 11.8200 615,000
11.4600 11.7300 10.6800 10.9100 387,400
17 · S-3 Pre-market · 06:02 ET FORM S-3 ↗
9.2400 14.8900 9.2400 12.1800 2,337,200
Weekend
Weekend
9.5000 10.0000 9.1700 9.3100 88,700
9.9700 10.3700 9.4000 10.0000 178,000
11.5400 11.6300 10.0300 10.2000 134,400
10.1300 12.9000 10.0100 11.7800 323,500
12.5100 12.5900 10.6300 11.2700 211,700
Weekend
Weekend
No trading
14.1500 14.7800 12.2000 13.6500 241,400
14.9400 15.5700 13.8500 14.6300 366,200
14.5400 16.2200 12.6900 16.0800 490,500
16 · 8-K Pre-market · 08:32 ET FORM 8-K ↗
21.0000 21.0000 15.7300 16.9100 573,500
Weekend
Weekend
25.0700 25.8000 18.4200 19.0100 566,700
24.2700 29.0000 24.0500 26.5000 1,037,700
24.0400 28.3200 22.0300 24.0000 819,000
27.0700 29.5200 24.6400 25.5800 577,900
36.7500 36.7500 25.7400 29.1300 1,018,900
Weekend
Weekend
41.0000 41.8000 31.5000 33.5000 1,295,200
37.5000 46.7500 36.9800 38.4500 2,424,200
41.9800 50.9200 37.0200 40.3000 5,201,500
15 · 8-K Pre-market · 06:01 ET FORM 8-K ↗ 14 · 424B5 Pre-market · 06:01 ET FORM 424B5 ↗
28.6400 59.0000 28.2900 45.5000 12,699,600
41.0000 43.3300 33.1400 35.4000 6,166,000
Weekend
Weekend
37.7000 68.8500 33.9500 49.8000 29,792,900
21.6900 35.8000 16.6800 29.4300 48,835,200
7.4200 19.7500 6.1700 13.8100 146,342,600
2.3400 2.6400 2.3200 2.4700 73,900
No trading
Weekend
Weekend
2.4200 2.5400 2.2400 2.2800 43,200
2.3100 2.4200 2.3000 2.3900 23,700
2.4200 2.4500 2.3600 2.3800 12,300
2.3600 2.5100 2.3400 2.3900 17,400
2.5500 2.6400 2.3500 2.4200 28,500
Weekend
Weekend
2.5500 2.6500 2.5300 2.5400 20,300
2.6500 2.8100 2.6100 2.6100 34,000
2.6200 2.7100 2.6100 2.6900 15,900
13 · 10-Q Pre-market · 08:30 ET FORM 10-Q ↗ 12 · 8-K Pre-market · 08:14 ET FORM 8-K ↗
2.7900 2.7900 2.6900 2.7000 23,600
2.8300 2.8300 2.7100 2.7700 33,700
Weekend
Weekend
2.8000 2.8200 2.7500 2.7700 13,400
2.7500 2.8900 2.7500 2.7600 22,200
2.8300 2.8500 2.6500 2.7800 50,500
2.8500 2.9800 2.8200 2.8500 26,300
2.9800 3.0400 2.8500 2.8900 62,900
Weekend
Weekend
3.1700 3.2000 2.9200 2.9700 74,900
3.3900 3.5100 3.1700 3.1700 85,800
3.3300 3.4800 3.3100 3.4600 34,400
3.2600 3.4500 3.2600 3.3800 16,100
3.3500 3.5100 3.1200 3.4800 58,100
Weekend
Weekend
3.2700 3.7600 3.2500 3.4100 623,000
3.4300 3.5000 3.2500 3.2600 24,900
3.5700 3.6000 3.4000 3.4300 90,900
3.3500 3.6700 3.3500 3.5700 113,200
2.9600 3.5500 2.9500 3.3100 118,500
Weekend
Weekend
2.9900 3.3700 2.8100 2.8500 164,500
3.1700 3.1800 2.9500 3.0500 107,800
3.3000 3.4500 2.9200 3.1000 121,300
3.5200 3.5500 3.3300 3.3300 50,700
3.3900 3.7300 3.2100 3.6300 134,200
Weekend
Weekend
3.7900 3.8200 3.2100 3.3900 123,200
3.6300 4.0000 3.4600 3.8200 103,000
3.8800 4.0000 3.5000 3.6700 146,600
3.2200 3.9700 3.1300 3.9500 407,500
4.0600 4.1900 3.2000 3.3700 356,600
Weekend
Weekend
No trading
4.5800 4.8800 3.6700 3.9800 567,400
6.2000 6.4500 3.6000 4.4500 4,076,300
4.1900 5.6000 4.0200 5.2300 4,795,300
3.1700 6.4800 2.8000 4.6500 113,718,200
Weekend
Weekend
2.1100 2.3700 1.9200 2.3700 193,300
2.2700 2.3400 2.1500 2.1700 15,400
2.3000 2.3000 2.2300 2.2500 8,100
2.3800 2.4000 2.3100 2.3100 1,600
2.3800 2.3800 2.3500 2.3500 1,500
Weekend
Weekend
2.3500 2.4500 2.3500 2.4300 3,300
2.3100 2.3900 2.3100 2.3900 3,400
2.3900 2.3900 2.3500 2.3700 3,700
2.3300 2.4300 2.3100 2.4200 3,400
2.3000 2.3900 2.2700 2.3500 11,700
Weekend
Weekend
2.3900 2.3900 2.2500 2.2900 4,200
2.4500 2.5000 2.3100 2.3100 12,000
2.5200 2.5400 2.5000 2.5000 6,400
2.4500 2.5400 2.4500 2.5100 1,800
2.3900 2.5200 2.3900 2.4200 11,600
Weekend
Weekend
2.4500 2.5000 2.4100 2.4100 4,900
2.5800 2.6000 2.4300 2.4300 9,400
2.6100 2.6100 2.5400 2.6000 4,100
2.6500 2.6700 2.6200 2.6200 2,600
2.7300 2.7900 2.6600 2.7400 6,900
Weekend
Weekend
2.8000 2.8600 2.8000 2.8100 5,200
2.7700 2.9200 2.7700 2.8400 4,700
2.7700 2.8400 2.7400 2.8200 4,200
2.7900 2.8100 2.7700 2.7700 2,200
2.7800 2.9000 2.7800 2.8200 2,700
Weekend
Weekend
2.7300 2.9000 2.7000 2.8000 16,400
2.7600 2.8800 2.7500 2.7800 3,800
2.8600 3.0400 2.7000 2.8000 27,100
2.7600 2.8100 2.7600 2.8100 2,500
No trading
Weekend
Weekend
2.8000 2.8800 2.7200 2.8000 10,500
11 · 10-Q Pre-market · 08:25 ET FORM 10-Q ↗ 10 · 8-K Pre-market · 08:20 ET FORM 8-K ↗
3.0400 3.1500 2.7200 2.9000 21,000
3.0700 3.1700 3.0700 3.0900 5,600
3.0500 3.1300 3.0500 3.0700 8,700
3.0400 3.1700 3.0400 3.1000 3,800
Weekend
Weekend
3.1900 3.3700 3.0500 3.0500 7,900
3.0300 3.1800 2.9900 3.1600 15,200
3.1100 3.3800 3.0500 3.0800 9,800
3.1700 3.3500 3.0400 3.1300 8,300
3.4000 3.4000 3.0900 3.1400 8,100
Weekend
Weekend
3.3500 3.3700 3.1800 3.2000 11,200
3.4800 3.4800 3.2100 3.3800 6,900
9 · S-3 After-hours · 17:11 ET FORM S-3 ↗
3.5800 3.6600 3.5100 3.5300 17,000
3.5800 3.6900 3.5400 3.6600 6,700
3.6500 3.7200 3.4600 3.5300 12,800
Weekend
Weekend
3.8300 3.8300 3.5600 3.5600 16,200
3.8400 3.8700 3.6600 3.7500 15,800
3.6500 3.8400 3.6500 3.7300 13,100
3.6900 3.8100 3.6400 3.7100 11,600
No trading
Weekend
Weekend
3.7100 3.8500 3.7100 3.7100 1,800
3.7900 3.8600 3.6700 3.7300 23,400
3.6300 3.8000 3.6000 3.6700 7,200
3.5000 3.6100 3.5000 3.6100 2,800
3.3400 3.5900 3.3400 3.4800 22,600
Weekend
Weekend
3.6000 3.6600 3.3000 3.3000 12,500
3.6200 3.6800 3.5900 3.6500 14,500
3.6500 3.7300 3.5600 3.6900 11,100
3.7300 3.7600 3.5500 3.6000 15,900
3.7000 3.8600 3.6500 3.7600 18,800
Weekend
Weekend
3.6400 3.6500 3.4500 3.6500 23,400
No trading
3.7500 3.7500 3.3100 3.4600 70,400
3.8000 3.8800 3.7400 3.7900 25,500
3.7500 3.8400 3.7400 3.8000 32,200
Weekend
Weekend
3.7800 3.8200 3.7400 3.7900 23,000
No trading
3.7400 3.9100 3.7400 3.8300 23,600
3.6900 3.8500 3.6700 3.8300 26,800
3.5500 3.9200 3.4300 3.7600 95,000
Weekend
Weekend
3.7300 3.7400 3.5100 3.6400 20,300
3.6800 3.8500 3.2300 3.7300 29,900
8 · 8-K After-hours · 16:05 ET FORM 8-K ↗
3.8400 3.9400 3.5800 3.7600 17,300
3.4500 3.9700 3.3500 3.9200 31,100
3.7000 4.4400 3.2500 3.4800 254,100
Weekend
Weekend
4.0000 4.3500 4.0000 4.2000 2,040,300
3.8300 4.1300 3.8300 4.0800 16,700
3.7200 4.0500 3.6900 3.9100 39,500
3.6600 3.9000 3.6000 3.7400 7,900
3.4200 3.7100 3.4200 3.6700 12,600
Weekend
Weekend
3.4100 3.4200 3.3500 3.4000 4,800
3.3000 3.4200 3.3000 3.3900 4,500
3.3400 3.4300 3.3000 3.3800 16,000
7 · DEFA14A After-hours · 16:17 ET FORM DEFA14A ↗
3.3300 3.4100 3.1300 3.3000 14,900
3.2100 3.2800 3.2000 3.2800 11,800
Weekend
Weekend
3.2700 3.2700 3.2000 3.2000 2,200
No trading
3.1000 3.2900 3.0900 3.2500 11,800
2.9100 3.0400 2.8700 3.0400 9,600
2.7300 2.9200 2.6800 2.8500 22,000
Weekend
Weekend
2.8800 2.8800 2.4700 2.7300 24,400
3.3500 3.3700 2.8700 2.8800 57,900
3.4500 3.4800 3.3400 3.3700 22,700
3.2800 3.4000 3.2800 3.4000 3,500
3.2200 3.3900 3.2200 3.3400 35,000
Weekend
Weekend
3.2600 3.2800 3.0500 3.2800 6,200
6 · 10-Q After-hours · 16:25 ET FORM 10-Q ↗ 5 · 8-K After-hours · 16:21 ET FORM 8-K ↗
3.3200 3.4100 3.2600 3.2800 6,500
4 · 8-K After-hours · 17:13 ET FORM 8-K ↗
3.2600 3.3700 3.2500 3.2900 9,600
3.3000 3.3900 3.1800 3.2600 20,100
3.3400 3.3400 3.1900 3.3000 16,900
Weekend
Weekend
3.3400 3.3400 3.1300 3.1800 9,200
3.5300 3.5500 3.2600 3.3400 11,800
3.6000 3.6600 3.5500 3.5700 4,900
3.6300 3.7700 3.5500 3.5500 30,000
3.7600 3.8100 3.6500 3.7400 14,300
Weekend
Weekend
3 · 8-K After-hours · 16:21 ET FORM 8-K ↗
3.9600 3.9600 3.8400 3.8700 13,500
4.0700 4.1900 3.9400 3.9500 15,400
4.0500 4.1600 3.9000 4.1300 24,900
2 · DEFA14A After-hours · 16:08 ET FORM DEFA14A ↗ 1 · DEF 14A After-hours · 16:06 ET FORM DEF 14A ↗
4.1700 4.2400 3.9700 3.9700 16,100
4.0800 4.2900 4.0500 4.2500 21,500
Weekend
Weekend
3.9700 4.1000 3.9700 4.0600 17,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) Pre-market · 08:23 ET Summarise
26 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) Pre-market · 08:21 ET Summarise
25 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 20:25 ET Summarise
24 10-K FORM 10-K (opens SEC filing in a new tab) Pre-market · 08:26 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:20 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
21 424B5 FORM 424B5 (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
20 424B5 FORM 424B5 (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
19 10-Q/A FORM 10-Q/A (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
17 S-3 FORM S-3 (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
14 424B5 FORM 424B5 (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
13 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:14 ET Summarise
11 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 08:25 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:20 ET Summarise
9 S-3 FORM S-3 (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
6 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
2 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
1 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise