Astec Industries, Inc ASTE

Open calendar →

Astec Industries, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 56.4000 · FX 1 USD = 1.288650 SGD · about SGD 72.6799 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 40.58 → 56.40 · 39.0%
65.02051.46537.910 1,2 3 4,5 6,7 8,9 10 11 12,13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
56.9000 57.6200 56.1000 56.4000 141,500
55.4300 56.9000 55.4300 56.2200 231,400
54.6500 56.7500 54.6500 56.0800 141,500
54.4900 55.5200 53.6700 55.0000 178,300
55.4400 56.0300 53.6100 53.8900 121,700
Weekend
Weekend
55.5400 57.2300 54.3000 55.0900 123,900
55.7500 57.8100 55.6300 56.3000 139,200
55.9400 56.8600 55.7000 56.3700 168,000
56.9600 57.0100 55.7400 55.9400 179,900
56.3200 56.5600 55.5800 55.8200 138,200
Weekend
Weekend
55.5800 57.3300 55.4400 56.6200 111,300
55.7900 56.2500 55.1200 55.6600 154,300
55.5900 55.9300 54.2600 55.1200 226,200
58.2100 58.3400 54.4400 56.0000 174,000
57.5000 59.1700 57.4700 58.7300 224,900
Weekend
Weekend
No trading
60.1800 60.8800 56.9900 57.5600 161,300
60.7000 61.5100 59.9100 60.1200 175,600
61.1100 62.2600 60.9300 61.1900 180,400
60.4700 61.4100 59.6600 60.8500 183,300
Weekend
Weekend
61.0300 61.5300 59.7500 61.0700 673,700
59.8300 63.0600 59.6700 61.7400 236,000
56.7900 59.5900 56.7900 59.0600 164,600
56.4700 58.3500 56.4700 56.6800 171,700
55.8600 58.0600 55.3000 57.8300 186,500
Weekend
Weekend
No trading
54.3600 56.2800 54.0000 56.1200 341,100
52.6100 54.2500 52.6100 53.1700 148,000
52.9100 53.5300 51.9600 52.5700 200,800
52.4900 53.4100 52.0000 52.1700 123,600
Weekend
Weekend
50.6300 51.8200 49.8500 51.3700 143,000
50.2300 51.1500 49.2900 50.2900 214,500
51.7300 52.9000 49.4600 49.4600 298,300
52.0800 54.1700 50.9100 51.7000 126,300
50.5700 51.8800 49.7300 51.3600 143,600
Weekend
Weekend
51.6400 52.7000 49.8300 50.2300 135,700
51.7300 52.3100 51.1500 51.5700 352,700
51.9700 52.0000 50.9000 51.2300 253,400
49.8400 52.3100 49.8400 52.0200 157,000
50.1700 50.1700 47.7500 49.7500 201,800
Weekend
Weekend
50.5200 50.9500 49.7600 50.3600 138,900
50.6900 51.3500 50.1800 50.5400 151,300
51.2000 51.7200 50.2900 51.0700 191,400
49.2200 50.8000 49.2200 50.7700 220,800
No trading
Weekend
Weekend
49.0000 49.2900 48.2000 48.5800 132,900
47.9500 49.1100 47.3700 48.6100 160,900
47.7200 49.0100 46.9000 48.7000 219,000
47.0800 47.4900 45.8900 46.9200 186,900
47.2500 48.8100 47.0500 47.5000 138,300
Weekend
Weekend
49.1100 49.2400 47.0200 47.0400 182,900
49.4900 50.3500 48.9900 49.8900 288,900
49.7800 50.0800 48.7000 49.0500 306,600
52.8700 52.9100 49.4500 50.0600 330,600
52.9900 53.6000 52.0100 52.8100 271,600
Weekend
Weekend
53.0100 54.0000 51.0300 53.3400 312,200
54.1700 54.9400 53.0000 53.0000 320,000
13 · 10-Q After-hours · 16:17 ET FORM 10-Q - Q1 2026 ↗
57.4000 57.5800 51.0600 53.6000 472,600
12 · 8-K Pre-market · 07:01 ET FORM 8-K - EARNINGS RELEASE Q1 2026 ↗
62.5200 64.9700 62.3500 62.7000 317,800
63.5000 64.0800 61.3200 61.5500 143,600
Weekend
Weekend
64.6100 65.1500 62.1300 64.1600 216,500
61.4300 65.6900 61.4300 65.0200 425,300
60.5600 61.9200 59.7200 61.3300 381,800
59.2100 61.6600 59.2100 60.6500 224,500
11 · 8-K After-hours · 16:15 ET FORM 8-K - PROXY VOTE RESULTS ↗
59.5900 60.5400 58.5900 58.7500 207,000
Weekend
Weekend
58.9800 59.8200 58.5500 59.2200 165,900
58.2900 60.0000 58.2900 59.2200 109,300
57.8800 58.2900 57.1100 57.9600 117,000
58.6600 59.2100 56.7000 57.4000 178,400
59.0600 60.3900 58.3100 58.6600 141,200
10 · 8-K Pre-market · 08:01 ET FORM 8-K - NEO SEPARATION ↗
Weekend
Weekend
59.3000 60.9000 58.5800 59.4900 133,900
59.0000 59.8900 57.6600 57.8300 169,600
61.3300 61.7600 58.8200 59.3500 139,100
61.3900 62.4500 60.9000 61.6300 156,500
61.1200 61.3600 60.1700 61.1000 112,700
Weekend
Weekend
61.3500 61.8200 60.8500 61.2200 108,500
58.6300 61.4100 58.1500 61.1800 152,500
57.7800 59.4300 57.2100 58.9500 420,300
55.0600 55.5500 54.5200 55.3800 174,000
54.9700 55.5400 54.2300 55.2500 138,500
Weekend
Weekend
No trading
54.6400 55.4500 53.5800 55.0600 143,200
54.3600 56.7100 54.3300 56.1700 214,000
52.5800 54.0300 51.8600 53.8400 192,500
52.9300 52.9300 51.1900 51.4900 174,300
Weekend
Weekend
52.6100 53.1200 51.7800 52.1400 127,300
54.4200 54.7200 52.8700 53.1000 171,100
54.5400 55.2700 53.6400 54.8700 156,800
51.7500 54.5800 51.7500 53.8000 141,800
52.2500 53.2900 51.2700 52.5400 216,700
Weekend
Weekend
51.7600 51.9800 49.3200 49.8400 844,100
51.7700 52.3200 50.7500 51.5100 172,500
52.9800 54.4300 52.7600 52.8000 292,600
53.1300 53.8900 52.1200 53.1100 229,600
53.8700 54.1500 52.4200 52.6500 230,800
Weekend
Weekend
9 · DEFA14A After-hours · 17:12 ET DEFA14A ↗ 8 · DEF 14A After-hours · 17:10 ET DEF 14A ↗
54.5800 54.8200 52.2500 52.8800 287,600
55.3100 56.0400 53.3100 53.7000 276,700
57.6300 57.7500 55.6500 56.2500 290,100
56.5900 59.5800 56.3900 57.8700 238,700
56.4300 57.5000 54.3700 57.2100 229,400
Weekend
Weekend
58.6000 59.4000 57.2400 57.8700 225,100
61.5000 62.5300 59.4000 60.5200 201,100
62.6700 63.6500 61.5900 62.6300 238,300
61.5700 61.9900 60.0300 61.9100 483,500
61.2900 64.1300 59.6400 63.9300 271,500
Weekend
Weekend
61.3700 62.1800 60.0100 62.0900 311,700
61.9400 64.3700 61.3400 62.3400 392,800
7 · 10-K After-hours · 16:17 ET FORM 10-K ↗
62.5000 64.3500 54.7700 61.3100 567,200
6 · 8-K Pre-market · 07:01 ET FORM 8-K - EARNINGS RELEASE Q4 2025 ↗
58.0400 59.2300 57.8100 58.5000 266,200
58.7000 58.9500 56.8000 57.9000 116,000
Weekend
Weekend
57.6400 59.3400 57.3900 58.7200 225,300
57.6500 57.9500 57.1400 57.4400 182,200
58.7500 59.4100 57.1000 57.5800 215,500
58.7200 59.6800 57.2800 58.7700 148,600
No trading
Weekend
Weekend
57.1400 59.2800 56.7200 59.2700 152,000
58.7300 59.9900 57.1900 57.2400 148,600
57.1000 58.8800 56.6600 58.0000 148,400
57.3200 57.7100 56.2500 56.3500 226,300
57.4300 58.2000 56.5100 57.6200 152,700
Weekend
Weekend
55.1200 57.8800 55.1200 57.4300 264,000
54.0000 55.1100 53.6500 54.6800 257,900
53.6000 54.9900 53.4800 54.4600 262,100
50.9400 53.0000 50.5000 52.9600 219,400
48.7200 50.9900 48.5900 50.8500 180,100
Weekend
Weekend
47.7500 48.8700 47.6800 48.7200 393,100
48.0100 48.8500 47.4900 48.4200 141,600
48.6600 48.8600 47.3300 47.6500 103,700
48.5200 48.8300 47.8200 48.4100 101,100
48.2900 48.9300 48.0600 48.3300 117,800
Weekend
Weekend
49.5500 49.5700 47.2900 48.2900 198,800
50.3600 50.9200 49.7000 49.7900 206,100
48.4000 50.3200 48.1400 50.0200 137,200
48.0700 48.4300 47.4400 47.7400 106,200
No trading
Weekend
Weekend
49.0200 49.8000 48.5900 49.1000 277,800
48.9700 50.0900 48.4900 49.0300 188,000
48.7700 48.8400 47.7000 48.8000 149,700
48.6500 49.1100 47.8700 48.7700 118,000
47.4300 49.0100 47.0300 48.5400 152,300
Weekend
Weekend
47.7600 48.0900 46.5700 47.4900 150,100
45.9900 48.0700 45.7400 47.6000 187,400
47.7700 47.7700 45.8200 46.2200 118,500
45.9800 47.5900 45.7500 47.5600 211,000
44.6000 47.2100 44.3500 46.2600 215,100
Weekend
Weekend
43.7900 44.7700 43.2900 44.6300 209,300
No trading
44.1100 44.1100 43.2000 43.3200 317,700
45.2200 45.2200 43.9100 43.9600 343,800
45.9000 46.1500 44.9600 45.2000 209,400
Weekend
Weekend
45.7700 46.0800 45.3300 45.9100 96,400
No trading
45.4600 45.7600 45.2600 45.6500 85,700
44.8900 45.6100 44.7000 45.5100 138,900
45.7000 46.1700 44.9600 44.9900 190,800
Weekend
Weekend
46.0700 46.4100 45.5400 45.6300 699,000
46.8200 47.0000 46.1400 46.3100 98,000
46.4300 47.1200 45.7200 46.1400 136,900
46.2600 47.1400 46.0800 46.4500 166,200
46.8300 47.2600 46.2400 46.2500 162,100
Weekend
Weekend
47.3600 47.4500 46.2800 46.5500 104,800
45.9000 47.5600 45.9000 47.1600 176,000
43.9600 46.4200 43.7700 46.0800 178,600
44.5400 45.1500 43.9200 44.0100 153,800
45.5800 46.4200 44.3100 44.5900 196,700
Weekend
Weekend
46.2800 46.8200 45.1400 45.2200 106,000
45.8600 46.8500 45.2000 46.3600 307,400
44.0800 45.8900 43.8300 45.7200 170,800
44.2200 44.3300 43.6500 43.9700 191,400
43.7700 44.5500 43.2900 43.7400 138,400
Weekend
Weekend
44.3000 44.5500 43.5800 44.2600 64,200
No trading
43.7200 44.5200 43.2400 44.0000 240,800
42.8200 44.3800 42.6100 44.0200 223,800
41.8700 42.5700 40.8100 42.4400 157,500
Weekend
Weekend
40.6400 42.3100 40.4700 41.8200 171,000
41.7500 42.1800 40.5900 40.6500 152,200
41.3400 41.7200 40.7600 41.1600 210,700
42.1500 42.5700 41.1600 41.1800 218,300
43.6900 43.9400 42.2600 42.3200 258,000
Weekend
Weekend
43.2400 43.9400 43.1400 43.7200 206,300
44.3000 44.5900 43.5000 43.7700 185,200
44.9900 46.4700 44.4300 44.4600 186,000
46.1800 46.2900 44.5100 44.6300 154,700
45.2800 46.6500 44.5200 46.0000 172,500
Weekend
Weekend
45.5100 45.7400 44.2400 44.9900 203,200
45.7500 46.7400 45.0000 45.6100 268,900
5 · 10-Q After-hours · 16:15 ET FORM 10-Q - Q3 2025 ↗
45.5500 46.5200 41.9600 45.3700 368,500
4 · 8-K Pre-market · 07:02 ET FORM 8-K - EARNINGS RELEASE Q3 2025 ↗
46.5500 47.7000 46.2400 46.4100 230,600
46.3400 46.9700 45.1200 46.8100 157,900
Weekend
Weekend
46.7300 46.8200 45.9700 46.5300 128,500
47.3100 48.3300 46.1400 46.7700 135,300
47.7500 48.8700 47.0400 47.7200 132,100
47.6600 48.1300 47.0200 47.6300 113,800
48.7000 48.7100 47.6300 47.8200 122,200
Weekend
Weekend
48.7800 48.9100 48.2900 48.4200 129,500
47.1800 48.1700 46.8200 48.1400 113,100
47.9700 48.1700 46.6200 46.9800 118,900
47.4000 48.4200 46.7700 47.9200 182,200
46.7000 47.6600 46.4800 47.3100 140,200
Weekend
Weekend
47.5700 47.5700 46.1200 46.1900 161,200
47.6000 47.9300 47.1700 47.7700 107,500
46.7400 47.7000 46.5700 47.4400 165,700
44.2300 46.4800 44.2300 46.1100 124,400
45.1400 45.4700 44.5000 44.8600 144,500
Weekend
Weekend
46.1000 46.6300 44.0700 44.2500 142,900
47.9300 48.1800 46.0200 46.1000 151,000
47.7600 48.5500 47.2700 48.1600 186,600
48.3300 48.8600 47.4300 47.5100 114,200
49.8200 50.2900 48.4000 48.4900 149,100
Weekend
Weekend
48.6300 50.8300 48.6300 49.4600 204,000
48.1000 48.6500 47.5700 48.5600 121,700
47.6600 48.3200 47.3800 48.0900 158,800
47.7100 48.3000 47.7000 48.1300 181,900
47.9200 48.0300 47.2200 47.9300 157,600
Weekend
Weekend
47.0400 48.1600 46.9400 47.7200 125,400
47.1500 47.5600 46.4500 46.9100 194,100
47.9800 48.2200 47.0300 47.5900 174,600
48.0500 49.0600 47.7300 47.9000 223,900
48.0000 48.1400 46.9700 47.7900 139,500
Weekend
Weekend
48.5800 48.5800 47.6200 47.8100 437,600
46.8900 48.9000 46.8900 48.5800 153,200
47.0100 48.2200 46.4200 46.5500 163,200
47.7100 47.8200 46.5600 46.7500 116,400
46.6700 48.1300 46.3600 47.8500 252,400
Weekend
Weekend
47.2600 47.4700 46.3600 46.4100 92,700
46.1300 47.7100 46.1300 47.5700 154,000
3 · 8-K/A After-hours · 16:18 ET FORM 8-K/A - TERRASOURCE FINANCIALS ↗
45.7400 46.5100 45.5800 46.1300 139,800
46.8000 46.8000 45.6700 45.8300 148,900
47.3000 47.3100 46.3600 47.0000 134,900
Weekend
Weekend
47.3300 47.8800 46.7500 47.2800 139,700
45.9000 47.0000 45.7600 46.9800 143,900
46.2900 46.7700 45.3000 45.7300 306,200
45.7000 46.7300 45.6000 46.4100 217,900
No trading
Weekend
Weekend
46.8300 47.1300 45.7100 46.2900 290,800
47.5800 47.9400 46.6700 46.9700 281,600
46.2200 47.4600 45.9800 47.4100 190,100
46.0500 46.7700 45.7300 46.5100 184,500
46.0100 46.3500 45.7800 46.0300 192,800
Weekend
Weekend
43.9500 46.1400 43.7100 45.9500 219,500
43.9300 44.0900 43.4500 43.5500 104,200
44.9500 44.9500 43.9900 44.0900 130,100
45.5300 46.5000 45.0500 45.0800 207,400
45.1500 45.8500 44.7300 45.3100 192,200
Weekend
Weekend
45.8800 46.0800 44.8400 45.1500 268,300
45.6300 46.0600 44.8200 45.7300 173,600
44.4000 46.6400 43.9100 46.4900 246,300
42.7800 44.3500 42.0800 44.3000 223,100
43.0700 43.3000 42.1000 42.3800 199,700
Weekend
Weekend
43.0700 44.2400 41.6000 43.1900 267,200
39.6400 43.0000 39.4500 42.9000 264,000
2 · 10-Q After-hours · 16:16 ET FORM 10-Q - Q2 2025 ↗
43.7600 43.7600 38.0900 39.3800 320,400
1 · 8-K Pre-market · 07:01 ET FORM 8-K - EARNINGS RELEASE Q2 2025 ↗
39.8500 40.5500 38.9200 40.3900 295,900
38.2500 39.5700 38.2400 39.5500 293,400
Weekend
Weekend
38.9700 39.0900 37.8800 37.9100 153,200
39.1300 39.9000 38.9500 39.6600 153,000
40.2700 40.8000 39.3900 39.5200 149,700
41.0500 41.0500 39.8900 40.1900 129,600
40.2000 40.6400 39.7200 40.5800 127,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 10-Q FORM 10-Q - Q1 2026 (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
12 8-K FORM 8-K - EARNINGS RELEASE Q1 2026 (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
11 8-K FORM 8-K - PROXY VOTE RESULTS (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 8-K FORM 8-K - NEO SEPARATION (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
7 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
6 8-K FORM 8-K - EARNINGS RELEASE Q4 2025 (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
5 10-Q FORM 10-Q - Q3 2025 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 8-K FORM 8-K - EARNINGS RELEASE Q3 2025 (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
3 8-K/A FORM 8-K/A - TERRASOURCE FINANCIALS (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
2 10-Q FORM 10-Q - Q2 2025 (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
1 8-K FORM 8-K - EARNINGS RELEASE Q2 2025 (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise