Astrana Health Inc ASTH

Open calendar →

Astrana Health Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 40.3100 · FX 1 USD = 1.289800 SGD · about SGD 51.9918 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.65 → 40.31 · 70.4%
49.81033.98518.160 1,2 3 4 5 6 7 8 9 10 11,12 13,14 15 16 17,18 19 20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
40.8900 42.1400 40.1500 40.3100 441,700
41.6200 41.8300 38.9500 40.9900 872,200
44.9300 45.1500 41.8400 41.9400 574,900
44.2700 45.7200 44.2500 45.4600 443,000
45.8000 45.8000 43.9600 44.5500 578,900
Weekend
Weekend
44.4300 45.0000 43.0500 44.9400 709,500
47.6500 48.3800 45.0500 45.1000 520,300
48.8200 49.0900 46.1000 47.0400 571,400
48.7400 49.9800 47.5000 49.0000 652,600
46.8700 48.4200 46.8700 47.6400 354,600
21 · 8-K Pre-market · 08:05 ET FORM 8-K ↗
Weekend
Weekend
47.0600 48.4900 45.5000 46.8800 350,100
46.0900 47.0700 44.9300 46.8100 609,500
46.7000 47.5300 46.2100 46.2800 470,900
46.9000 47.5200 45.6900 47.0400 538,100
49.0400 50.0000 46.8400 46.9100 636,400
Weekend
Weekend
No trading
49.4200 51.6000 48.7000 49.1700 1,051,800
20 · 8-K After-hours · 16:15 ET FORM 8-K ↗
46.8200 50.6100 46.8200 49.8100 1,701,100
45.0300 47.1100 44.8800 46.4100 1,274,100
44.7100 45.0800 43.5500 45.0300 714,700
Weekend
Weekend
42.9000 44.5900 42.5000 44.5100 1,964,200
42.6800 43.7400 41.8200 43.5000 683,900
41.5500 42.5700 41.1300 42.2700 951,900
39.5600 41.3500 39.4900 41.2000 737,100
39.5000 40.5800 39.3800 39.5900 635,700
Weekend
Weekend
No trading
38.8900 39.3400 38.4200 39.1700 936,300
38.2700 38.8700 37.7500 38.1600 429,400
38.6400 38.9700 38.0500 38.3800 448,400
38.4000 38.6400 37.2700 38.3800 452,300
Weekend
Weekend
39.8500 40.0500 38.2500 38.6200 520,000
39.0000 40.1300 38.7400 39.8500 745,300
19 · 8-K After-hours · 16:15 ET FORM 8-K ↗
38.4700 38.9600 36.0000 38.7300 903,700
38.6200 39.3000 36.8900 38.2900 474,900
37.9900 38.9600 37.5600 38.3900 434,400
Weekend
Weekend
38.2200 38.7600 37.7300 37.9900 632,800
37.2000 38.5200 37.2000 37.8500 547,800
36.9100 36.9800 36.1200 36.7000 338,300
37.6200 38.2600 36.6900 36.9100 408,800
37.5300 39.0900 37.4000 37.7600 413,800
Weekend
Weekend
38.3000 38.4500 37.5000 37.6200 388,100
38.5000 38.9800 38.2300 38.3300 320,500
38.7900 39.0500 38.2500 38.5200 347,100
38.9800 39.4800 38.0800 38.5400 554,600
No trading
Weekend
Weekend
37.5400 37.9300 37.2700 37.8500 375,900
38.7600 38.7600 36.9500 37.3800 427,200
39.3000 39.8700 37.9200 38.7600 327,200
39.0100 39.6700 38.9800 39.3000 313,900
38.2600 39.7500 38.2500 38.9800 491,700
Weekend
Weekend
39.0000 39.6000 37.7700 38.2600 373,900
39.7600 39.8000 38.8100 39.1600 367,200
38.5500 39.9300 37.9000 39.7600 606,800
36.9900 39.6200 36.7600 39.0100 601,500
18 · 8-K Pre-market · 06:06 ET FORM 8-K ↗ 17 · 8-K Pre-market · 06:03 ET FORM 8-K ↗
39.4700 39.6500 37.0800 37.9700 561,100
Weekend
Weekend
36.9100 39.9000 35.5300 39.3000 929,900
16 · 10-Q Pre-market · 06:01 ET 10-Q ↗ 15 · 8-K After-hours · 16:12 ET FORM 8-K ↗
35.2600 36.2000 35.1300 36.0800 614,100
35.0200 35.7900 34.5700 35.2500 359,300
35.0000 35.5500 34.6900 35.1900 519,200
34.5200 35.8500 34.1900 34.9800 457,900
Weekend
Weekend
34.3600 34.9400 33.4200 34.8900 543,100
34.7900 35.1000 33.7300 34.1400 330,100
34.9000 35.3800 34.4400 35.0200 434,400
34.0100 34.9400 33.5700 34.8900 601,400
33.9400 34.8600 33.4500 34.0100 354,300
Weekend
Weekend
32.6500 33.7800 32.1100 33.7200 444,700
32.9100 34.3900 32.6300 32.9300 428,600
33.0000 33.7400 32.4900 33.7000 418,900
32.0000 33.0000 31.6600 32.5500 678,600
31.3200 32.0100 30.5000 31.4500 579,000
Weekend
Weekend
30.9700 32.0000 30.4900 31.5000 840,600
14 · DEFA14A Pre-market · 06:02 ET DEFA14A ↗ 13 · DEF 14A Pre-market · 06:01 ET DEF 14A ↗
29.2500 30.7000 29.0000 30.6000 582,300
29.4500 29.7500 28.6400 29.2300 291,800
28.8800 29.9700 28.8500 29.0700 343,400
27.5000 28.9700 27.3000 28.8800 391,500
Weekend
Weekend
28.3300 28.4300 27.3700 27.6300 275,300
27.2800 28.4600 26.9200 28.2300 300,600
28.3700 28.5700 27.2700 27.4100 477,500
26.8000 28.0800 26.7100 27.7500 642,500
25.0400 26.3900 24.8700 26.0000 454,100
Weekend
Weekend
No trading
24.1000 25.1200 23.7500 25.0500 302,700
24.5900 25.1600 24.3500 24.5100 285,500
24.3700 24.8900 23.9600 24.5200 402,900
12 · S-3ASR Next filing day · accepted 30 Mar, 19:40 ET S-3ASR ↗ 11 · S-3ASR Next filing day · accepted 30 Mar, 19:39 ET S-3ASR ↗ 10 · 8-K After-hours · 17:33 ET FORM 8-K ↗
24.4000 24.5000 23.7600 24.3400 382,300
Weekend
Weekend
24.2000 24.4900 23.7500 24.1900 333,400
24.3400 24.8000 23.8800 24.2700 417,600
24.3200 24.7200 23.5800 24.4800 267,500
23.5000 24.1700 23.0000 24.0200 335,200
24.7000 25.4100 23.7700 23.8100 436,500
Weekend
Weekend
24.2900 24.6000 23.6300 24.2300 920,500
24.4900 24.9000 23.5900 24.1800 287,600
24.5900 24.8500 24.0500 24.4900 349,800
24.6000 25.2900 24.5100 24.8000 386,400
24.5200 25.1500 23.9200 24.6000 328,900
Weekend
Weekend
23.9100 24.8500 23.7000 24.2600 499,900
23.7700 24.4900 23.0900 23.2500 533,500
9 · 10-K Pre-market · 08:11 ET 10-K ↗
23.4000 24.1900 22.9900 24.1900 448,400
24.7000 24.9600 22.9000 23.4400 417,600
24.4900 25.3400 23.7600 24.7200 493,100
Weekend
Weekend
24.7300 25.0400 23.9500 24.9100 413,000
25.5700 26.1000 24.4900 25.0700 410,400
25.3000 26.6300 24.5000 25.5900 721,000
8 · 8-K Pre-market · 07:30 ET FORM 8-K ↗
25.8100 25.8100 22.7600 24.5100 856,300
24.0400 26.5400 23.9900 26.3200 2,436,400
7 · 8-K Pre-market · 07:11 ET FORM 8-K ↗
Weekend
Weekend
20.5300 21.5500 20.2700 20.3300 566,600
19.9900 21.0200 19.8400 20.9100 328,200
19.5900 20.1800 19.3200 19.9500 377,400
19.8700 19.8700 18.9000 19.2200 330,400
19.8500 20.2500 19.5600 19.8200 577,200
Weekend
Weekend
19.9700 20.0400 19.1800 19.8600 280,000
19.3700 19.8300 18.7400 19.7700 298,500
19.1000 19.9600 19.1000 19.4500 543,700
18.8700 19.3500 18.5900 19.2200 295,000
No trading
Weekend
Weekend
18.4700 18.9700 18.3600 18.7800 314,600
19.2600 19.6700 18.0800 18.1600 541,800
19.2300 19.6000 18.6200 19.0300 633,800
18.5400 19.9600 18.4300 19.2700 721,200
21.0500 21.2100 18.5600 18.5900 779,100
Weekend
Weekend
21.7300 22.1400 20.8000 21.1000 954,300
22.0000 22.6200 21.6200 21.7100 425,800
21.4100 22.5100 21.2600 22.0300 599,800
22.1200 22.9700 20.9200 21.2800 524,900
22.4100 22.8900 21.7500 22.3200 620,300
Weekend
Weekend
22.3900 23.3400 22.0200 22.7400 773,900
22.0000 22.8500 22.0000 22.4100 500,200
22.0100 22.9800 21.8700 22.0000 823,900
25.4100 25.5800 20.5000 21.4800 1,839,500
27.1600 27.4800 26.7300 27.2200 342,200
Weekend
Weekend
27.7000 28.1900 26.9800 27.1600 318,300
26.8600 28.7500 26.8500 27.6000 521,300
26.4900 27.2200 26.1300 26.6800 291,200
26.3400 26.9500 26.0600 26.2100 371,400
No trading
Weekend
Weekend
27.3800 27.3800 26.7600 26.9500 454,300
25.8500 27.8000 25.6300 27.3800 251,600
26.9500 27.1400 25.5200 25.6800 382,900
29.3000 29.3000 27.1200 27.1200 655,700
6 · 8-K After-hours · 16:06 ET FORM 8-K ↗
28.2800 29.3300 27.5500 29.2100 404,400
Weekend
Weekend
28.4600 28.9000 27.7000 28.4300 283,100
28.2200 28.9800 27.8700 28.2200 379,700
27.9000 28.2500 26.8100 28.1800 711,300
27.2700 28.4900 26.7900 27.9900 646,900
25.1900 27.4700 25.0100 27.4000 578,300
Weekend
Weekend
25.3300 25.5000 24.6600 25.2200 602,900
No trading
24.8900 25.0000 24.4700 24.8100 405,600
25.1600 25.3400 24.9400 24.9700 415,400
25.3000 25.5400 24.8600 25.1800 302,000
Weekend
Weekend
25.1000 25.4600 24.6900 25.4100 281,700
No trading
24.4400 25.4800 24.4400 25.1200 251,300
23.9300 24.4500 23.5700 24.4400 355,300
23.6900 24.5400 23.4900 24.0100 463,700
Weekend
Weekend
23.1700 24.5900 22.9900 23.8700 1,780,500
22.8100 23.4200 22.7100 23.2100 633,200
22.3100 23.0300 22.2100 22.6400 563,700
22.2900 22.4300 21.9800 22.3100 551,200
23.3900 23.3900 22.1300 22.3000 709,100
Weekend
Weekend
22.7700 23.9900 22.6300 23.4700 850,100
21.3100 22.6600 21.3100 22.4600 601,000
21.2000 21.7000 20.6400 21.1600 535,200
22.0900 22.2100 21.2300 21.3500 388,400
22.2500 22.4700 21.8800 22.0000 362,300
Weekend
Weekend
22.8900 23.2300 21.7500 22.0700 448,400
22.8800 23.1100 22.4500 22.7900 259,400
22.8700 23.3200 22.7400 23.0200 368,200
23.3900 23.5900 22.6200 22.8200 526,100
22.8600 23.6700 22.6900 23.1800 441,900
Weekend
Weekend
23.1000 23.3000 22.8600 23.0400 204,400
No trading
23.2300 23.6500 22.9700 23.0500 404,200
22.8400 23.6100 22.8100 23.2200 419,100
21.9600 23.1600 21.7800 22.6000 662,100
Weekend
Weekend
20.3100 22.6600 20.1200 22.5000 817,300
22.2600 22.5600 20.3000 20.3400 592,300
21.3600 22.1200 20.7200 22.0300 751,300
20.9800 21.7400 20.8000 21.3800 642,100
21.5000 21.7800 21.0200 21.0300 397,200
Weekend
Weekend
21.7600 21.8400 20.7800 21.5300 532,600
23.4200 23.6000 21.8600 21.9100 696,900
23.7600 24.5000 23.3200 23.5600 833,000
22.5000 24.0400 22.0500 23.8000 712,500
5 · 10-Q After-hours · 16:28 ET 10-Q ↗
25.5500 25.6000 22.0400 22.4300 1,054,700
Weekend
Weekend
31.0000 31.0000 25.5400 25.5400 1,204,100
4 · 8-K After-hours · 16:19 ET FORM 8-K ↗
33.1900 34.1800 32.8500 33.3600 751,800
32.9500 33.6200 32.1900 33.2400 320,500
32.7400 33.9000 32.7400 33.1000 707,600
32.5100 33.6500 31.8000 32.9900 643,000
Weekend
Weekend
31.3700 31.7800 30.8400 31.2100 308,700
32.8400 33.3300 31.7500 31.8100 375,200
33.7000 34.2200 32.5500 33.2500 356,900
33.1500 34.8000 32.1900 33.8900 558,300
33.1500 33.7900 32.5500 33.0500 236,000
Weekend
Weekend
33.5900 33.9600 33.1500 33.3000 219,400
32.7300 33.4600 32.4900 33.1600 257,700
33.1700 33.3900 32.5800 33.1000 327,200
33.1000 33.2900 32.5400 33.1700 265,000
32.4200 33.1400 32.2400 32.9900 319,200
Weekend
Weekend
31.4900 32.4700 31.2400 32.0100 425,300
30.6700 31.8600 30.0300 31.7900 404,300
29.7100 30.4900 29.5500 30.4800 349,700
28.8100 29.6700 28.8100 29.6500 209,800
29.2600 29.7400 28.8900 29.3200 186,700
Weekend
Weekend
30.6400 30.7500 29.0600 29.1100 238,600
30.8400 31.1800 30.2300 30.4200 234,800
30.4000 31.1200 30.2200 30.7300 287,900
28.9600 30.6100 28.7400 30.3300 420,900
28.6300 29.5300 28.1700 28.8700 235,900
Weekend
Weekend
27.8800 29.8800 27.8800 28.7500 284,200
28.0800 28.4200 27.6400 27.7700 205,700
28.3500 28.7200 27.8600 28.1600 242,500
28.7900 29.2900 28.0500 28.3500 276,300
30.0100 30.5900 28.9400 28.9800 462,700
Weekend
Weekend
28.0100 29.9600 27.6200 29.6800 410,000
28.0400 28.2900 27.3900 27.8800 287,100
27.6300 28.4500 27.1700 28.0800 337,000
27.2800 27.8700 27.2600 27.6400 254,400
27.5900 27.8700 26.5200 27.0800 486,200
Weekend
Weekend
29.7500 29.7500 27.7100 27.7700 863,900
29.3400 29.9500 29.1400 29.7900 283,000
29.7100 30.5500 28.9500 29.0800 257,500
29.2500 30.5800 29.0100 29.7100 342,400
29.8300 29.8300 29.0200 29.1900 248,700
Weekend
Weekend
30.2700 30.3300 29.7300 29.8300 214,900
29.3500 30.5500 29.3300 30.3800 377,400
3 · 8-K/A Pre-market · 07:20 ET FORM 8-K/A ↗
30.0200 30.3700 28.4800 29.0900 357,100
29.3800 30.5400 29.0300 30.2600 460,100
29.8900 29.9200 29.2800 29.5100 430,300
Weekend
Weekend
30.8200 31.2200 29.5200 29.7000 359,400
30.6800 31.2300 30.4000 30.8200 257,700
31.1500 31.6500 29.9500 30.7000 406,300
31.7200 32.0800 31.1900 31.8800 327,200
No trading
Weekend
Weekend
31.4500 32.1600 31.4300 31.9600 358,000
31.2100 31.6300 30.3300 31.3300 394,900
30.2000 31.2200 30.1900 31.2100 296,900
29.9700 30.3200 29.8600 30.2900 261,600
30.5200 30.7300 29.9200 29.9300 357,800
Weekend
Weekend
30.1100 31.1700 29.7100 30.6800 347,000
29.0000 30.1800 28.7000 29.9700 528,800
29.6000 29.8800 29.0800 29.1100 215,900
29.9000 30.1500 29.3000 29.7100 213,900
29.5000 30.4800 29.4700 29.9400 366,500
Weekend
Weekend
29.8500 29.9800 28.9500 29.3300 467,600
29.5300 29.7900 28.7300 29.5400 471,000
29.1900 30.7800 29.1200 29.6300 539,800
28.9500 29.6200 28.5000 29.1000 503,600
28.1700 30.2600 27.5600 28.6900 933,400
Weekend
Weekend
24.0000 29.7600 23.8500 28.0800 1,809,100
2 · 8-K After-hours · 16:14 ET FORM 8-K ↗ 1 · 10-Q After-hours · 17:15 ET 10-Q ↗
21.7900 22.0400 21.2000 21.4600 457,600
22.2800 22.3600 21.3600 21.8100 343,900
21.9500 23.0700 21.8500 22.3200 436,800
21.6500 22.3000 21.4600 21.8800 435,700
Weekend
Weekend
23.7300 23.9100 21.4300 21.5700 638,000
23.7800 24.2100 23.7200 23.8600 354,500
23.3700 24.1100 23.3100 24.0800 465,400
23.6100 23.7800 23.2500 23.4300 407,400
23.3100 23.7600 23.0300 23.6500 334,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
12 S-3ASR S-3ASR (opens SEC filing in a new tab) Next filing day · accepted 30 Mar, 19:40 ET Summarise
11 S-3ASR S-3ASR (opens SEC filing in a new tab) Next filing day · accepted 30 Mar, 19:39 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:33 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:11 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:11 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
3 8-K/A FORM 8-K/A (opens SEC filing in a new tab) Pre-market · 07:20 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise