AST SpaceMobile, Inc. - Class A ASTS

Open calendar →

AST SpaceMobile, Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 56.2000 · FX 1 USD = 1.288650 SGD · about SGD 72.4221 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 54.22 → 56.20 · 3.7%
133.09085.00036.910 1 2 3 4 5,6 7 8 9,10 11,12,13,14 15 16,17 18 19 20 21,22 23 24,25 26 27 28 29 30,31,32 33,34 35 36 37 38,39 40 41,42 43,44 45 46 47 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
59.4500 59.4550 55.7300 56.2000 11,054,600
59.9700 62.8300 57.6600 59.1800 11,963,300
62.7450 63.9150 61.2250 61.9500 10,936,500
58.8800 64.6300 58.8000 63.3400 21,478,800
47 · 8-K After-hours · 16:15 ET 8-K ↗
58.1100 59.4600 56.1200 57.4200 15,854,800
Weekend
Weekend
54.8450 61.6700 54.4000 57.8000 30,377,000
59.2000 61.5000 53.3300 55.0100 53,050,100
46 · 8-K After-hours · 16:18 ET 8-K ↗
68.8600 70.3800 64.5900 66.3100 15,617,400
69.7800 72.1700 68.6400 68.8200 9,555,500
72.0000 72.5400 66.7300 67.5800 13,047,700
Weekend
Weekend
74.0800 74.0800 71.3000 73.3200 7,403,600
75.3400 75.5300 71.7700 73.8800 10,675,600
73.7600 77.9700 73.2000 74.9500 9,520,300
79.0750 80.0900 74.1000 74.2100 13,093,000
86.2850 88.2500 80.1100 80.6400 12,128,600
Weekend
Weekend
No trading
87.4200 90.6440 81.8500 85.1300 15,940,200
86.9100 91.8150 83.4000 86.1000 18,219,300
81.9150 89.8700 81.9150 88.8600 24,185,500
76.1300 86.9500 75.9800 86.7700 33,358,000
Weekend
Weekend
64.6750 73.2000 64.5100 71.4500 22,244,800
68.7600 68.7600 63.7200 65.6200 22,388,500
71.9000 72.1000 67.0600 68.0100 21,496,400
71.8650 77.8000 71.6600 72.8700 21,231,000
79.6640 79.8000 72.5900 73.1900 28,409,500
Weekend
Weekend
No trading
85.3000 85.7000 77.1200 80.6600 31,679,200
85.8700 88.9500 83.1920 85.4300 30,349,600
85.7000 89.6000 82.1100 82.2500 20,234,900
86.0300 89.7600 83.9850 87.5700 23,998,700
45 · 8-K Next filing day · accepted 12 Jun, 18:07 ET 8-K ↗
Weekend
Weekend
97.0000 97.7300 81.5000 82.4100 54,914,500
87.4700 98.1000 86.9200 97.5600 24,756,400
88.7950 93.1000 87.1200 87.3200 16,178,400
97.2250 100.9400 85.5000 88.7100 27,018,700
97.1300 97.1300 90.8100 92.0600 13,679,300
Weekend
Weekend
103.3300 104.4900 90.9050 93.6000 24,000,700
103.3500 111.5700 101.1000 107.2900 16,849,000
113.5050 114.3400 106.2900 107.7300 17,835,700
109.9100 118.7400 108.8000 118.1700 21,436,000
108.6700 111.2800 101.2100 105.6500 27,218,700
Weekend
Weekend
113.4600 115.5000 105.3700 113.4100 54,954,400
126.8650 133.8600 122.0000 133.0900 21,640,100
124.0000 131.2000 118.0400 129.6000 36,427,600
112.5950 127.1000 112.4600 119.7000 48,352,900
No trading
Weekend
Weekend
98.5200 107.5900 98.4100 105.8600 30,710,500
89.4500 97.6450 88.8500 96.2300 24,819,900
87.2600 92.5700 86.4900 89.5800 20,010,000
85.3800 90.9500 78.6580 88.1000 21,663,600
87.8200 89.9600 81.8300 86.8300 25,080,400
Weekend
Weekend
78.9500 86.1490 77.0800 83.6700 21,746,300
76.7000 84.5050 74.5500 83.0100 27,216,900
72.6650 77.6750 71.6000 74.8100 14,987,900
73.4300 79.8670 69.9200 72.9600 32,830,800
44 · 10-Q After-hours · 16:40 ET 10-Q ↗ 43 · 8-K After-hours · 16:38 ET 8-K ↗
78.0300 84.9400 75.9000 82.5500 39,710,200
Weekend
Weekend
66.7200 75.4000 66.1100 75.0500 22,685,000
72.3800 73.7500 64.9100 65.3500 19,441,300
66.2700 71.4900 65.7500 70.6800 18,680,500
68.8500 68.8500 63.4300 63.8700 19,843,300
70.4500 70.5800 68.0450 68.4300 12,543,200
Weekend
Weekend
74.1000 74.6100 70.6100 70.8900 13,438,000
72.2800 74.3600 70.1400 73.9000 13,483,200
71.1900 71.2300 67.4900 69.8500 15,006,000
42 · DEFA14A After-hours · 17:10 ET DEFA14A ↗ 41 · DEF 14A After-hours · 17:05 ET DEF 14A ↗
75.2200 76.6100 70.9900 71.8800 15,266,200
76.7000 77.8000 73.9000 77.2000 12,289,500
Weekend
Weekend
79.0000 79.6000 75.9500 76.4000 11,878,600
82.5350 83.4300 76.9200 78.7500 17,469,100
84.6600 87.7800 82.7400 84.6600 22,048,800
82.3300 84.8900 78.8010 80.0100 19,997,400
74.1000 81.0950 73.5000 81.0000 39,864,500
40 · 8-K Pre-market · 08:30 ET 8-K ↗
Weekend
Weekend
89.8900 91.7700 84.9100 85.5300 20,114,500
87.3600 91.0950 86.5000 90.9400 18,094,200
88.8450 88.8450 84.0200 86.9100 17,386,400
102.9500 104.1500 87.4000 88.5700 34,049,700
93.0500 100.5100 92.5000 98.9700 12,801,300
Weekend
Weekend
92.8500 98.3500 91.7360 94.9000 11,818,000
96.1350 98.5000 90.6100 91.6100 9,267,700
100.6600 101.8900 93.5860 96.4600 11,464,000
93.1000 95.6600 89.6100 92.5700 10,175,400
93.9350 99.7200 92.7700 94.8100 13,162,300
Weekend
Weekend
No trading
79.2000 92.9400 78.9120 92.6200 16,940,400
84.5300 88.4500 83.0750 83.9900 12,056,800
77.2400 83.2750 75.9300 82.8700 15,135,300
79.5360 79.8600 71.8500 73.8200 13,460,800
Weekend
Weekend
89.4400 90.2500 78.5200 78.6700 14,779,200
93.5500 95.7500 87.2000 87.8600 13,366,100
89.5900 98.5100 88.8500 96.0600 18,075,500
87.2500 89.3200 82.8500 86.9800 10,141,900
90.3900 90.9000 86.5300 88.4200 12,890,800
Weekend
Weekend
94.5400 96.9900 86.3100 89.9300 16,264,200
88.0250 95.5000 86.8100 94.0900 10,241,000
94.6700 96.4500 90.6500 90.7400 9,098,200
89.9200 97.4000 89.6000 95.7000 13,878,500
88.0000 90.3500 85.0500 89.1100 8,143,300
Weekend
Weekend
89.0200 92.4500 85.6600 86.3400 8,347,600
87.0400 90.3600 83.9100 87.0900 9,899,800
86.8000 93.2700 85.5000 88.2100 10,197,400
90.0000 92.6600 87.3500 87.5300 11,452,400
87.6900 91.8700 86.5500 89.7600 10,640,100
Weekend
Weekend
91.5400 100.3300 89.4700 89.4750 13,624,900
103.0300 103.8100 91.0510 93.8600 15,788,500
95.0600 106.6600 94.8000 104.8900 20,805,400
88.0100 97.5700 84.0100 92.6800 21,783,400
39 · 10-K After-hours · 16:39 ET 10-K ↗ 38 · 8-K After-hours · 16:37 ET 8-K ↗
78.8450 86.9500 78.1400 86.9200 13,561,800
Weekend
Weekend
82.7200 83.5000 77.1700 79.1900 24,037,700
81.9000 87.7400 81.2100 85.7600 9,312,300
87.0000 88.5800 82.3150 82.3600 7,512,800
81.5650 86.2900 80.8300 85.8200 7,553,600
37 · 8-K After-hours · 17:03 ET 8-K ↗
78.2520 87.3000 77.9000 83.9000 12,971,200
Weekend
Weekend
36 · 8-K After-hours · 17:13 ET 8-K ↗
85.1300 87.0900 79.5100 80.2000 10,209,500
82.8800 86.7200 82.1000 86.4000 8,590,800
83.0100 87.2500 82.1000 84.4300 10,338,500
35 · 8-K After-hours · 16:18 ET 8-K ↗
80.8700 84.8200 78.8000 83.0300 9,366,200
No trading
Weekend
Weekend
82.1400 85.0000 80.1000 82.5100 12,963,300
34 · 424B5 Pre-market · 06:08 ET 424B5 ↗ 33 · 424B5 Pre-market · 06:07 ET 424B5 ↗
87.9000 88.0000 79.8900 82.2200 30,244,200
32 · 424B5 After-hours · 17:13 ET 424B5 ↗ 31 · 424B5 After-hours · 17:10 ET 424B5 ↗ 30 · 8-K After-hours · 17:08 ET 8-K ↗
100.7600 102.8500 93.2000 96.9200 13,701,600
100.0000 101.3700 95.7000 96.2700 10,353,700
100.5050 108.3400 98.7300 102.1200 11,587,300
Weekend
Weekend
97.7500 105.2000 91.3500 101.7900 15,910,000
98.6000 101.2500 92.2000 93.2700 16,389,300
114.3600 114.6400 97.6000 103.5000 20,039,900
108.0000 116.6800 105.7000 115.7600 15,625,100
109.8900 110.6700 104.0600 104.5500 12,921,800
Weekend
Weekend
120.7400 129.8900 108.6700 111.2100 19,691,800
122.3950 123.5970 113.3500 122.0900 13,282,200
113.5250 124.3200 111.6000 121.2300 18,458,200
106.2800 112.2300 103.2700 111.3400 10,650,700
112.5500 113.0000 103.7500 104.7800 11,810,400
Weekend
Weekend
115.5300 119.0000 111.2500 113.5700 11,544,700
109.6800 120.0900 105.8000 116.3700 19,503,100
116.6000 120.9300 96.9300 103.5000 25,915,500
113.1000 119.8900 111.0300 112.4400 18,437,700
No trading
Weekend
Weekend
29 · 8-K After-hours · 17:00 ET 8-K ↗
107.2600 120.8000 106.3000 115.7700 33,680,200
94.6100 104.8000 92.0500 101.2500 17,604,500
91.3350 95.4500 88.7500 95.2200 11,702,600
96.7400 98.2800 91.6300 92.7200 11,662,600
95.4400 101.2900 93.5100 98.3900 13,268,900
Weekend
Weekend
90.3000 101.6750 90.1500 97.6700 24,430,300
88.6250 93.9900 86.8500 90.5600 14,773,600
91.0500 95.3400 83.9100 85.7300 24,433,800
90.9000 97.9400 90.1900 97.4900 18,215,500
82.0300 92.4500 80.8800 90.9200 20,610,000
Weekend
Weekend
74.3400 83.7600 69.2500 83.4700 19,106,700
No trading
75.0050 75.5000 71.6100 72.6300 10,438,000
72.3600 78.3500 72.0400 74.6800 17,385,300
70.6400 74.8900 69.6900 71.4700 14,202,000
Weekend
Weekend
77.0000 77.4000 71.0300 71.9500 19,573,200
No trading
89.9500 92.9500 77.6500 78.0500 26,238,200
82.2300 87.7500 81.9800 85.6700 18,077,400
79.6600 87.0300 77.9200 86.4800 18,741,400
Weekend
Weekend
67.7250 76.4420 67.3200 75.8400 20,293,400
65.2000 67.6800 64.0100 65.9300 12,951,400
70.0200 70.3900 61.4000 61.8600 12,569,100
65.6050 68.8800 65.2500 68.3700 10,994,200
77.2400 77.6900 67.5250 67.8100 16,392,600
Weekend
Weekend
83.0200 84.6100 74.5100 76.7000 19,675,400
78.3250 85.4500 76.7430 84.7500 14,746,400
72.7500 80.2900 70.9000 79.0500 14,564,300
73.2800 74.7500 69.8200 72.8400 11,159,000
74.9900 76.7900 70.7510 74.0000 11,465,000
Weekend
Weekend
71.4000 75.1400 70.6000 73.9200 13,620,200
62.2200 73.8500 61.5500 72.6500 24,714,900
57.5800 61.8800 56.1500 61.4400 12,026,600
53.2150 57.8600 53.0800 56.8900 8,894,200
54.3500 54.3900 52.2000 52.6100 6,791,000
Weekend
Weekend
56.6700 57.8100 55.8000 56.2000 4,225,700
No trading
56.4050 57.4800 55.5100 55.5200 5,989,800
55.2350 56.0000 52.3200 55.5100 10,159,500
53.0000 55.4880 51.5000 55.0000 10,180,100
Weekend
Weekend
28 · 8-K After-hours · 16:12 ET 8-K ↗
53.0050 53.7100 49.3100 51.3700 13,380,400
61.3800 61.6000 50.3000 50.7000 13,503,900
58.9100 61.7500 57.4800 58.0100 11,245,900
55.9100 59.4000 54.6700 58.2200 9,242,600
60.5600 61.9800 56.1600 56.6000 9,462,500
Weekend
Weekend
27 · 424B5 After-hours · 17:15 ET 424B5 ↗
58.6600 64.8400 57.9200 61.4000 10,028,300
26 · 424B5 After-hours · 16:31 ET 424B5 ↗
64.0450 65.3000 59.8700 61.4400 9,721,700
68.1950 70.6750 64.4000 64.4900 9,075,100
67.8700 71.5000 66.8600 67.8900 12,464,900
25 · 10-Q After-hours · 16:32 ET 10-Q ↗ 24 · 8-K After-hours · 16:27 ET 8-K ↗
71.3100 72.3600 67.0000 68.7000 9,248,800
Weekend
Weekend
64.2050 69.9900 61.8900 69.1900 9,078,600
68.8150 70.2000 65.0400 65.2800 7,899,900
69.7700 71.8050 68.0700 70.3800 5,786,200
67.8100 71.9500 67.1000 70.0500 8,470,700
23 · 8-K After-hours · 17:00 ET 8-K ↗
80.3600 80.3600 71.0000 71.1450 11,835,900
Weekend
Weekend
77.8500 80.9300 77.6300 80.2500 7,889,700
78.2300 80.4800 74.5000 76.6800 9,093,200
22 · 8-K After-hours · 17:19 ET 8-K ↗
83.3100 84.0000 77.0120 80.0600 14,772,500
21 · 8-K Pre-market · 09:29 ET 8-K ↗
80.5900 81.2900 76.4500 77.7700 9,350,900
20 · DEF 14A Pre-market · 08:00 ET DEF 14A ↗
76.0000 79.8500 74.5000 79.4500 11,419,400
Weekend
Weekend
19 · 8-K After-hours · 16:10 ET 8-K ↗
74.0000 74.2600 72.3200 73.7000 9,278,000
71.8750 74.2600 70.8050 71.7200 13,561,200
18 · 424B5 Pre-market · 06:02 ET 424B5 ↗
72.0500 72.7000 66.6710 71.3500 27,581,500
17 · 424B5 After-hours · 16:24 ET 424B5 ↗ 16 · 8-K After-hours · 16:20 ET 8-K ↗
81.5000 82.4680 76.3300 78.6100 9,343,800
86.4250 89.6400 81.7000 82.8100 9,307,500
Weekend
Weekend
15 · PRE 14A After-hours · 16:30 ET PRE 14A ↗
83.3700 87.5000 80.8500 83.4900 14,344,700
95.0000 102.7900 88.9300 89.5000 17,129,900
98.7900 99.8200 93.1400 95.6900 14,439,800
88.6950 99.1300 85.3000 94.5000 17,398,200
86.6500 92.0700 83.0000 90.5000 13,193,700
Weekend
Weekend
89.8000 90.6500 81.9300 82.0300 19,061,600
80.7050 88.6790 80.6100 86.7900 19,481,100
84.8100 91.4140 79.8200 81.2000 43,321,700
67.4100 76.0000 67.2800 74.7500 18,223,700
14 · 8-K Pre-market · 08:28 ET 8-K ↗ 13 · 424B5 Pre-market · 08:15 ET 424B5 ↗ 12 · DEFA14A Next filing day · accepted 06 Oct, 18:00 ET DEFA14A ↗ 11 · 8-K Next filing day · accepted 06 Oct, 18:00 ET 8-K ↗
69.1650 74.7700 68.7000 72.9000 16,423,000
Weekend
Weekend
65.6600 68.8000 64.1000 67.7600 16,702,100
58.5300 66.8300 57.4100 66.1600 30,170,800
53.5100 57.1950 50.8200 56.9400 20,062,000
48.5700 49.7200 47.5000 49.0800 7,575,600
49.9600 52.3800 47.8200 48.8400 9,966,800
Weekend
Weekend
50.2100 51.4800 48.1100 49.0900 8,196,300
10 · 8-K Pre-market · 08:30 ET 8-K ↗ 9 · 424B7 Pre-market · 08:15 ET 424B7 ↗
51.6500 51.9800 48.0200 49.3900 11,994,300
54.9800 56.7300 53.1110 54.5000 11,419,100
48.8950 56.3900 48.6100 54.8000 25,744,700
46.7650 48.9300 45.2200 48.8500 13,639,000
Weekend
Weekend
41.9800 46.0800 41.8700 45.1000 20,745,000
41.9300 42.1700 40.1500 41.4400 9,240,200
40.2800 41.9700 39.5000 41.1900 8,383,500
41.0000 41.6060 39.8800 40.4300 8,576,100
40.2700 41.5100 39.8500 40.9700 10,141,300
Weekend
Weekend
8 · 10-Q/A After-hours · 17:14 ET 10-Q/A ↗
38.5900 39.2100 37.7300 38.7200 7,606,600
37.7100 39.0500 37.1800 38.3700 7,983,500
38.1000 38.1000 36.9400 37.5800 9,110,300
39.5900 39.6700 36.0800 36.9100 22,533,600
36.9120 40.9400 36.5000 40.7700 20,364,000
Weekend
Weekend
42.5700 43.1200 41.6500 42.4100 7,066,800
7 · 8-K Pre-market · 08:45 ET 8-K ↗
45.4000 45.7200 41.0500 41.8600 14,376,200
49.0700 49.4000 45.1900 45.2200 6,279,300
48.1700 50.4400 47.1020 48.7600 6,716,200
No trading
Weekend
Weekend
48.5750 49.0600 46.7600 48.9400 5,184,300
48.5700 49.3900 47.1410 48.9500 4,547,100
50.5000 50.6600 48.1900 48.2500 6,266,800
51.1250 53.2000 50.1300 50.4300 8,474,700
47.8400 51.3200 47.1800 50.0100 10,504,500
Weekend
Weekend
44.9300 47.4700 44.1900 47.0700 6,555,600
44.3300 45.1650 43.6100 44.9800 3,531,100
44.2500 45.2500 42.0000 45.0800 7,116,700
47.7350 48.3990 44.8800 44.9500 8,960,000
48.2400 50.5000 47.4000 48.1600 9,732,800
Weekend
Weekend
48.9200 48.9800 47.5300 48.0800 4,503,100
50.3200 51.9500 47.5000 48.5000 11,624,400
50.4950 50.6500 47.1200 50.0500 9,534,600
51.2350 55.5000 49.5000 49.7600 21,541,100
6 · 10-Q After-hours · 16:52 ET 10-Q ↗ 5 · 8-K After-hours · 16:41 ET 8-K ↗
46.2500 47.8100 45.4600 45.9200 9,531,500
Weekend
Weekend
48.0000 48.8800 46.3000 46.6300 7,173,200
52.0300 52.1200 47.1740 47.7100 11,892,600
4 · 8-K Pre-market · 07:30 ET 8-K ↗
54.1400 54.9600 51.4000 51.7900 6,366,500
51.7050 52.8000 49.9300 52.5700 6,287,600
51.2300 52.7500 49.9100 51.3800 9,022,100
Weekend
Weekend
50.9000 54.5800 49.7200 52.4600 9,130,700
3 · 8-K After-hours · 17:12 ET 8-K ↗
54.4900 55.4700 52.9300 53.1700 6,626,200
53.6000 55.7800 53.2320 54.2900 7,964,500
2 · 8-K After-hours · 17:16 ET 8-K ↗
53.9200 54.0400 51.3000 53.0900 8,490,900
55.0400 55.5710 53.5000 54.2200 8,080,300
1 · 424B5 Pre-market · 06:08 ET 424B5 ↗
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.