Asure Software Inc ASUR

Open calendar →

Asure Software Inc - Common Stock · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 7.3600 · FX 1 USD = 1.277900 SGD · about SGD 9.4053 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.34 → 7.36 · -11.8%
10.1208.5206.920 1,2 3,4 5 6,7 8 9,10 11 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
7.3400 7.4300 7.1700 7.3600 139,239
7.0600 7.3600 7.0600 7.3500 111,600
7.1800 7.1800 7.0200 7.0600 95,300
7.0800 7.2700 7.0300 7.1300 83,700
7.1300 7.1400 7.0200 7.0400 97,200
Weekend
Weekend
11 · 8-K After-hours · 20:15 ET FORM 8-K ↗
7.3800 7.3800 7.0200 7.0800 64,800
7.2200 7.4400 7.2200 7.3300 94,500
7.2200 7.3300 7.0900 7.1600 80,600
7.4600 7.4600 7.2900 7.3300 68,100
7.3100 7.4900 7.2600 7.4200 59,700
Weekend
Weekend
7.3900 7.5400 7.2900 7.3400 71,500
7.1600 7.4300 7.1600 7.3500 93,200
7.4100 7.5500 7.3200 7.3800 110,500
7.8900 7.9400 7.4400 7.4600 87,200
7.6400 7.9800 7.6100 7.8900 128,900
Weekend
Weekend
7.7200 7.8500 7.6300 7.6800 95,500
7.5500 7.8200 7.5500 7.6800 180,100
7.6500 7.7300 7.5500 7.5700 80,500
7.6900 7.7600 7.5800 7.6500 91,100
7.8700 7.8800 7.5700 7.7200 114,700
Weekend
Weekend
7.8700 7.9300 7.8000 7.8900 105,600
7.8900 8.0600 7.8200 7.9100 64,200
8.1000 8.1100 7.8600 7.9000 91,600
8.2100 8.2300 8.0500 8.1700 84,700
8.1300 8.2200 8.0100 8.1500 87,800
Weekend
Weekend
8.4200 8.4200 7.9000 8.1100 240,000
8.5100 8.5200 8.3200 8.4700 94,300
8.5100 8.6600 8.2900 8.4400 99,600
8.5500 8.6600 8.3300 8.4800 88,700
8.5000 8.6600 8.4700 8.5800 78,300
Weekend
Weekend
8.4700 8.4700 8.2500 8.4500 67,500
8.2300 8.4400 8.1800 8.3900 91,900
8.8400 9.0600 8.2600 8.3400 90,600
9.2500 9.3100 8.8300 8.8500 108,600
No trading
Weekend
Weekend
9.1600 9.3400 9.1000 9.2800 73,600
9.1300 9.2800 9.0100 9.1500 58,400
9.0700 9.2000 8.8700 9.0200 91,200
9.1400 9.3000 8.9300 9.0600 98,400
9.0700 9.2600 9.0100 9.1200 94,100
Weekend
Weekend
9.0000 9.1400 8.7500 9.0700 152,800
8.7700 9.1200 8.7700 8.9700 108,200
8.6400 8.8500 8.5500 8.8100 131,500
8.7700 8.8000 8.5000 8.6200 113,800
8.6500 8.9800 8.6500 8.7000 168,000
Weekend
Weekend
8.4900 8.8800 8.3500 8.7400 200,400
8.4100 8.6200 8.2100 8.4300 108,500
8.4500 8.6300 8.3100 8.4000 68,100
8.2600 8.4900 8.2600 8.3600 91,200
8.4300 8.4300 8.1700 8.3000 91,500
Weekend
Weekend
8.6800 8.6800 8.4100 8.4700 75,500
8.3300 8.6900 8.2600 8.6800 93,800
8.3700 8.5700 8.0800 8.3600 108,100
8.3700 8.5000 8.2700 8.4000 81,600
8.6300 8.6300 8.3200 8.3600 96,900
Weekend
Weekend
8.7100 8.9000 8.5700 8.6700 109,500
8.6000 8.7200 8.4300 8.7100 76,100
8.7700 8.7800 8.1600 8.6000 104,200
8.7600 9.0000 8.4100 8.8100 174,700
8.1700 9.1200 8.0500 8.7600 184,700
Weekend
Weekend
7.6800 8.6300 7.5400 8.0300 186,200
10 · 8-K After-hours · 16:23 ET 8-K ↗ 9 · 10-Q After-hours · 16:16 ET 10-Q ↗
8.2700 8.5300 7.8900 8.3700 135,200
8.2500 8.5500 8.1200 8.4400 100,400
7.8400 8.2800 7.8000 8.2500 146,400
7.7700 7.9000 7.6700 7.7400 98,200
Weekend
Weekend
7.5800 7.7500 7.2500 7.6600 74,300
7.5100 7.6000 7.2900 7.5400 108,100
7.7700 7.8500 7.5500 7.6000 102,800
7.9200 8.0100 7.7000 7.8000 87,700
8.0800 8.1000 7.8700 7.9000 40,200
Weekend
Weekend
8.3900 8.4200 8.1200 8.1400 83,500
8.3500 8.5500 8.2500 8.4700 53,300
8.1900 8.4500 8.1700 8.3400 66,000
8.1900 8.3900 8.1200 8.1900 79,900
7.8300 8.3300 7.8300 8.1800 69,300
Weekend
Weekend
7.8000 7.9400 7.6500 7.8300 85,200
8.1800 8.3000 7.7500 7.7900 75,500
8.3400 8.4100 8.0000 8.2600 101,800
8.4900 8.5000 8.1700 8.2800 79,100
8.2200 8.6700 8.0500 8.4200 179,400
Weekend
Weekend
No trading
8.0900 8.3800 8.0300 8.1900 140,400
7.9900 8.2700 7.8900 8.1300 115,700
7.7100 8.1800 7.5500 7.9400 166,300
7.9800 7.9800 7.7500 7.7800 92,600
Weekend
Weekend
7.7200 7.9900 7.5700 7.9000 463,900
7.9400 8.2300 7.6600 7.7000 194,600
7.7400 8.0200 7.5900 7.9400 155,700
7.8300 7.8300 7.4700 7.7100 147,400
8.2600 8.3300 7.7700 7.8400 112,100
Weekend
Weekend
No trading
8.2000 8.3400 8.0900 8.2700 203,900
8.2600 8.4700 8.0700 8.1600 132,700
8.5500 8.6100 8.2700 8.3400 72,300
8.8900 9.0300 8.3100 8.4800 94,100
Weekend
Weekend
8.6100 8.9800 8.6100 8.7900 86,700
8.9500 8.9500 8.6200 8.6700 115,300
8.9900 9.0500 8.8100 8.8700 92,700
9.0300 9.1800 8.8100 8.9200 60,600
8.9300 9.0600 8.7800 8.9900 66,200
Weekend
Weekend
9.1500 9.1500 8.7900 8.8600 38,000
9.0700 9.3700 8.9400 9.1000 109,800
9.3400 9.4200 8.9500 8.9900 75,200
9.5700 9.6400 9.2300 9.3400 77,300
9.3700 9.7900 9.2000 9.6600 291,400
Weekend
Weekend
8.7700 9.2900 8.5800 9.2500 151,000
8.7800 8.9200 8.7300 8.8100 96,900
8.8400 8.9500 8.6700 8.8000 89,900
8.7300 8.8600 8.5800 8.7900 121,200
No trading
Weekend
Weekend
8.7900 8.9200 8.6200 8.6800 93,900
8.6400 8.9000 8.6100 8.7900 83,900
8.6100 8.8900 8.5700 8.7400 70,500
8.5700 8.7800 8.3300 8.6300 74,500
8.5500 8.7200 8.0100 8.5900 39,400
Weekend
Weekend
8.4600 8.9400 8.4600 8.5300 47,300
8.5100 8.9200 8.4300 8.5800 108,800
8.5500 8.6700 8.2800 8.4800 54,200
8 · 8-K Next filing day · accepted 12 May, 17:45 ET 8-K ↗
8.8800 8.8800 8.5800 8.5800 46,700
9.1900 9.2000 8.8700 8.8800 63,500
Weekend
Weekend
9.0800 9.3700 8.8000 9.2000 42,600
8.7700 9.2800 8.7100 9.1800 74,700
8.7100 8.8600 8.2300 8.6900 66,800
8.5900 8.8100 8.4400 8.6800 46,400
9.0900 9.1500 8.4500 8.5400 69,100
Weekend
Weekend
9.1400 9.4700 8.9300 9.1900 115,200
7 · 8-K After-hours · 16:07 ET 8-K ↗ 6 · 10-Q After-hours · 16:05 ET 10-Q ↗
9.1500 9.2800 8.9600 9.0500 63,300
9.1000 9.3600 9.0400 9.2300 108,400
9.1900 9.5900 9.1900 9.2100 65,100
9.0100 9.3300 8.9700 9.0600 68,500
Weekend
Weekend
8.9500 9.2400 8.9300 9.0800 57,000
9.3000 9.5100 8.9200 9.0400 63,700
9.1000 9.5300 9.1000 9.3300 52,100
9.1000 9.3900 8.9400 9.0800 42,300
9.1200 9.3900 9.0300 9.0800 65,800
Weekend
Weekend
8.9800 9.6800 8.9800 9.1500 112,200
8.5400 8.9500 8.5300 8.9100 52,100
8.7800 8.8100 8.4900 8.5600 100,600
8.8300 8.9200 8.7400 8.7800 65,400
8.5500 8.9100 8.2800 8.8500 64,700
Weekend
Weekend
8.5600 8.7200 8.4900 8.6200 97,900
8.5600 8.6500 8.2400 8.6000 67,500
8.8000 8.9200 8.5000 8.6000 96,000
8.5000 8.6500 8.3200 8.6000 77,500
8.4200 8.6500 8.4200 8.5500 44,600
Weekend
Weekend
No trading
5 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
8.2200 8.5200 8.1700 8.4500 64,300
8.6800 8.7800 8.3400 8.3400 78,900
8.4500 8.7400 8.3400 8.6000 165,100
7.9100 8.3700 7.7500 8.3500 106,700
Weekend
Weekend
7.8800 8.1400 7.7000 7.9100 112,600
7.9500 8.1900 7.9000 7.9500 81,000
8.2000 8.3800 7.8900 7.9900 83,000
8.4500 8.5600 8.0000 8.0900 83,500
8.4000 8.8200 8.0400 8.5600 86,900
Weekend
Weekend
8.1900 8.3900 7.8300 8.3700 355,300
8.2200 8.4000 8.0500 8.1700 71,300
8.6900 8.7700 8.3600 8.3800 85,600
8.7300 8.8500 8.6200 8.7400 69,900
9.0600 9.2200 8.7000 8.7300 58,800
Weekend
Weekend
8.9800 9.1100 8.9100 8.9500 80,900
9.1400 9.2500 8.8500 8.9400 74,500
9.3100 9.4700 9.0000 9.2500 127,800
9.2800 9.5900 9.1600 9.3500 116,800
9.2900 9.3600 9.0500 9.3400 105,300
Weekend
Weekend
9.3100 9.5500 9.1500 9.4500 156,400
9.2200 9.4600 8.8300 9.3500 185,100
9.5000 9.5700 9.2800 9.3900 190,500
9.0700 9.6700 8.9600 9.4300 334,500
8.9800 9.3700 8.5100 9.2900 255,800
Weekend
Weekend
8.2900 9.3500 8.0300 9.1400 386,700
4 · 8-K After-hours · 16:14 ET 10-K ↗ 3 · 10-K After-hours · 16:09 ET 10-K ↗
7.4300 7.9800 7.3400 7.7600 155,400
7.0900 7.4500 6.8900 7.4200 136,600
6.9200 7.3900 6.8000 6.9900 208,300
7.7400 7.9500 6.8400 6.9200 388,900
Weekend
Weekend
7.6100 7.8700 7.5300 7.8300 101,900
7.4800 7.7300 7.4200 7.6300 100,400
7.1900 7.6200 7.1700 7.5700 174,900
7.3800 7.4600 7.0600 7.1500 124,300
No trading
Weekend
Weekend
7.4500 7.6400 7.3200 7.4300 189,400
7.8800 7.8800 6.9700 7.4100 159,600
8.6900 8.6900 7.7500 7.8100 94,900
8.6000 8.7400 8.2900 8.6600 81,700
8.9300 8.9400 8.5300 8.5300 74,200
Weekend
Weekend
9.3100 9.6200 8.8100 8.9100 58,100
9.1800 9.4000 8.9400 9.2200 76,800
9.5400 9.5400 9.1800 9.2300 119,300
9.8600 9.9000 9.2500 9.4900 113,800
9.6200 10.0000 9.6000 9.8700 71,600
Weekend
Weekend
9.7300 9.8000 9.4500 9.6200 100,500
9.8500 9.9700 9.5000 9.8600 79,600
9.7500 10.0100 9.7500 9.8100 60,000
9.4900 9.8300 9.4900 9.6900 55,900
9.1800 9.6100 9.0900 9.5100 93,100
Weekend
Weekend
9.3700 9.3900 9.0000 9.1900 77,400
9.5600 9.7400 8.9300 9.4100 61,900
9.2400 9.7600 9.0100 9.5400 76,000
9.8000 9.8700 8.9500 9.1800 109,600
No trading
Weekend
Weekend
10.1200 10.2000 9.9300 10.0000 94,700
9.8800 10.1800 9.8600 10.1200 79,400
9.4500 10.0300 9.4500 9.9200 63,900
9.7300 9.7900 9.4100 9.4900 66,600
9.4200 9.7300 9.3800 9.6900 48,300
Weekend
Weekend
9.4900 9.5400 9.3500 9.4400 54,500
9.3300 9.6100 9.3300 9.5000 76,000
9.3900 9.5600 9.2800 9.3800 53,100
9.1800 9.5600 9.1800 9.3800 73,600
9.0600 9.3800 9.0000 9.2400 64,200
Weekend
Weekend
9.4200 9.4200 9.0700 9.0900 93,600
No trading
9.4300 9.4600 9.3100 9.4200 110,600
9.3900 9.5500 9.2500 9.4300 66,100
9.2900 9.4500 9.2500 9.4300 58,800
Weekend
Weekend
9.0700 9.3900 8.8300 9.3100 88,000
No trading
8.9500 9.1700 8.9000 9.0200 51,400
8.8400 9.0000 8.6900 8.9800 79,300
8.8600 9.0600 8.8500 8.9200 68,000
Weekend
Weekend
8.8900 9.0000 8.7300 8.8600 153,000
8.9700 9.0600 8.8100 8.9000 89,800
9.0100 9.1700 8.8800 8.9300 83,100
8.8100 9.0100 8.7700 8.9900 94,600
8.9200 8.9900 8.6200 8.8700 194,600
Weekend
Weekend
8.7600 8.9700 8.6700 8.9100 90,400
8.4500 8.8500 8.4100 8.7700 74,400
8.3600 8.6100 8.3500 8.4400 139,200
8.1000 8.4200 7.9900 8.3600 73,600
8.2500 8.3100 8.1100 8.1300 56,300
Weekend
Weekend
8.3000 8.3500 8.1700 8.1900 53,100
8.1100 8.2900 8.0000 8.2800 155,200
8.0700 8.1700 8.0700 8.1100 237,800
7.9600 8.1600 7.8900 8.0600 88,400
7.9500 8.0500 7.9000 7.9200 36,600
Weekend
Weekend
8.0200 8.2000 7.9500 8.0000 27,900
No trading
7.9900 8.0900 7.9900 8.0500 59,400
7.8400 8.1300 7.8400 8.0300 75,400
7.9800 8.0700 7.6700 7.7900 175,300
Weekend
Weekend
7.6900 8.0300 7.6300 8.0000 118,100
8.0200 8.0300 7.6600 7.6900 101,600
7.7400 8.0200 7.7300 7.9700 151,300
7.9200 7.9700 7.6300 7.7400 123,600
8.1400 8.1900 7.9500 7.9900 100,600
Weekend
Weekend
8.0800 8.2200 8.0500 8.1600 57,100
8.1900 8.2700 8.0900 8.1500 122,100
8.3100 8.3800 8.1500 8.2000 82,800
8.0600 8.4000 8.0500 8.3100 86,000
8.1000 8.2300 8.0300 8.1600 76,700
Weekend
Weekend
8.1600 8.2200 7.9400 8.0700 90,800
8.2100 8.2300 8.0400 8.1600 85,400
8.1500 8.3000 8.1500 8.2400 69,300
8.3900 8.4000 8.0700 8.1600 145,800
8.9100 8.9100 8.2600 8.4600 164,000
Weekend
Weekend
8.2000 8.8500 8.0100 8.8500 215,400
2 · 10-Q After-hours · 16:03 ET 10-Q ↗ 1 · 8-K After-hours · 16:02 ET 8-K ↗
8.0500 8.3100 8.0100 8.1200 82,700
8.2100 8.2500 8.0200 8.1400 102,500
8.3200 8.4500 8.2000 8.2000 86,800
8.5100 8.7400 8.3400 8.3400 109,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 20:15 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 12 May, 17:45 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
4 8-K 10-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
3 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise