Atour Lifestyle Holdings Limited ATAT

Open calendar →

Atour Lifestyle Holdings Limited - American Depositary Shares · Company · Nasdaq · Consumer Cyclical / Lodging

Paper trade (simulated — no real money)

Fill: USD 31.5100 · FX 1 USD = 1.277900 SGD · about SGD 40.2666 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 39.80 → 31.51 · -20.8%
42.90036.96531.030 1 2 3 4 5 6,7 8 9 10 11 12 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
32.5000 32.5800 31.4513 31.5100 835,034
32.7400 33.2000 32.3900 32.5800 1,224,800
33.4000 33.7000 32.6700 33.1600 458,200
33.3300 33.6800 33.0650 33.3500 620,900
33.3000 33.4800 32.9200 33.0400 430,700
Weekend
Weekend
33.5600 33.9300 33.1500 33.4300 624,000
32.9000 34.5800 32.7950 33.5100 1,027,200
32.6000 32.9900 32.4900 32.6200 675,800
33.1200 33.1700 32.5000 32.7400 596,400
32.9700 33.0000 32.5100 32.8400 848,400
Weekend
Weekend
31.8300 33.1650 31.8300 33.0700 777,800
31.7400 31.9600 31.3000 31.6100 892,900
32.3000 32.4800 31.6200 31.9200 807,500
31.8950 32.4100 31.8950 32.2100 738,900
32.2600 32.5250 31.8750 32.1300 760,700
Weekend
Weekend
32.2400 32.4750 31.8200 32.2600 831,500
32.6500 33.0600 31.9550 32.2900 1,270,300
32.8100 32.8900 32.2100 32.6200 1,472,500
32.7500 33.1250 32.5100 32.8500 1,463,600
32.4000 33.0300 32.2500 32.7700 787,700
Weekend
Weekend
32.3500 32.9100 32.0100 32.2300 480,300
32.1500 32.5100 31.9800 32.3500 518,400
33.0500 33.1000 32.1300 32.2700 835,900
32.9100 33.4800 32.5800 33.2100 836,300
32.3600 33.1100 31.8700 33.0700 974,600
Weekend
Weekend
32.0700 32.4350 31.9800 32.1500 721,700
32.3500 32.6100 31.9050 32.0200 593,600
31.4000 32.3400 31.0900 32.0700 1,165,500
32.0900 32.1650 31.0800 31.3000 1,241,200
32.8000 33.1100 32.1000 32.4600 943,000
Weekend
Weekend
32.9800 32.9800 32.4000 32.4100 524,400
33.0000 33.5600 32.8200 32.8500 948,000
33.1000 33.2800 32.5200 33.1300 716,000
34.3900 34.8400 33.1400 33.2800 939,100
No trading
Weekend
Weekend
34.6200 34.7500 34.3400 34.3600 292,600
35.0800 35.4700 34.2000 34.6200 754,500
34.5300 35.3900 34.4150 35.0500 515,300
34.8800 35.5300 34.2800 34.4900 732,600
35.3100 36.7800 34.9200 34.9800 1,830,300
Weekend
Weekend
34.8500 35.7050 34.7100 35.5000 1,062,400
35.3100 36.3000 34.6200 34.6900 1,478,000
35.8800 36.3500 35.2100 35.2700 764,600
34.7200 35.7800 34.7200 35.6500 1,451,800
34.7000 35.1850 34.5000 34.7500 901,800
Weekend
Weekend
34.3100 34.9500 34.0950 34.7500 1,676,100
34.0500 36.5700 33.6300 34.2500 2,283,500
12 · 6-K Pre-market · 06:06 ET FORM 6-K ↗
35.4000 37.1250 35.3300 37.0000 1,483,300
35.4250 35.7700 35.0600 35.1000 992,500
35.8300 35.8300 34.5950 35.2900 1,666,500
Weekend
Weekend
33.2700 34.2100 33.2600 34.1900 847,400
33.5400 33.8100 32.9920 33.0700 528,600
34.0000 34.1400 33.4250 33.8400 665,500
35.4000 35.4000 33.8200 34.0200 1,121,000
35.5000 35.9450 35.1600 35.6200 747,600
Weekend
Weekend
35.4400 35.5450 34.9500 35.3100 509,300
35.0400 35.5000 34.8600 35.4400 471,700
11 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
35.0700 35.2000 34.3600 34.8400 522,200
34.6200 35.0500 33.9300 34.6100 693,100
34.4600 35.2000 34.4500 35.1600 823,900
Weekend
Weekend
34.2000 34.5500 33.9600 34.3300 601,500
34.8500 35.2640 33.8100 34.2400 965,000
35.1200 35.9500 35.0000 35.3300 796,400
34.0100 35.4200 33.8740 35.0700 1,442,200
32.3900 33.6100 32.2000 33.5500 609,700
Weekend
Weekend
31.5800 32.2100 31.5800 31.9500 925,100
31.2500 31.5800 31.2200 31.4600 447,200
31.2300 31.9300 31.1000 31.4600 618,600
31.8700 32.0950 30.7750 31.2100 845,800
32.4750 32.4750 31.7000 32.1300 1,252,100
Weekend
Weekend
31.9400 32.5700 31.8000 32.2300 957,300
32.5300 32.9800 32.3800 32.6000 629,600
31.0400 33.1700 30.8300 32.4600 828,000
31.5000 32.0600 30.9450 31.0300 866,400
32.2700 32.5500 31.3600 31.4100 811,200
Weekend
Weekend
31.5600 32.2950 31.4900 32.2100 1,142,800
31.7100 31.9700 31.0200 31.6600 698,100
32.5400 32.6700 31.0400 31.8400 868,200
32.5100 33.1000 32.1400 32.2100 483,700
32.4500 32.7400 32.0300 32.4100 951,700
Weekend
Weekend
No trading
32.6600 32.8750 31.7400 32.2200 1,570,900
31.8200 33.5900 31.8200 32.8700 1,252,500
32.1000 32.4400 31.7800 31.8000 919,700
32.4000 33.0000 32.0000 32.3200 795,800
Weekend
Weekend
31.5000 32.4200 31.5000 32.1300 661,600
31.7200 32.0920 31.1400 31.5200 965,600
32.7900 32.8400 31.8900 31.9300 586,400
31.6200 32.8300 31.3800 32.7900 870,100
32.7750 33.0300 31.6950 31.8100 1,417,200
Weekend
Weekend
No trading
33.4700 33.5500 32.1100 33.2900 994,600
32.7900 33.6900 32.6600 33.4700 903,800
33.2200 33.2800 32.0650 32.8000 945,100
33.7000 34.2150 32.8630 33.1700 901,800
Weekend
Weekend
33.6200 33.9400 33.4000 33.8300 523,400
33.4600 34.0300 33.0500 33.3700 1,229,900
33.2700 34.3900 32.8900 33.5100 897,800
33.1200 33.7400 32.9750 33.2700 688,900
33.4000 34.2100 32.7700 33.1200 701,800
Weekend
Weekend
34.0000 34.0800 33.0000 33.4200 940,900
35.2100 35.3000 34.0000 34.0300 712,700
34.5500 35.5300 34.1500 35.2700 852,000
35.5700 35.7300 34.8000 34.9800 1,002,700
34.8900 35.1700 34.3400 35.0300 999,200
Weekend
Weekend
34.1500 34.5100 33.5500 34.3400 1,684,900
33.7600 34.1600 33.3750 34.1300 1,313,200
32.8300 33.8650 31.8900 33.8500 2,082,500
34.2100 34.7500 32.7300 32.9100 2,556,400
No trading
Weekend
Weekend
34.8200 35.3910 33.5300 33.8400 2,317,600
36.9300 36.9300 35.3400 35.7900 932,200
36.4300 37.2000 36.3800 37.1500 984,100
36.9200 37.2300 36.3900 36.4300 875,700
38.1400 38.2000 36.7700 36.9800 1,037,800
Weekend
Weekend
36.5000 38.7100 35.8500 38.2500 1,273,500
37.2400 37.6700 36.4250 36.9700 1,424,400
37.1600 39.0300 36.0400 37.0600 1,847,100
10 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
38.6100 38.9200 37.4900 38.3600 911,700
38.0100 38.8050 37.7650 38.6100 911,600
Weekend
Weekend
38.4300 38.4300 37.2200 38.0900 1,187,700
38.8600 38.8600 37.8000 38.2300 1,008,700
38.5600 39.4400 38.4000 38.8600 886,800
37.5000 38.4000 37.3050 37.9700 879,000
38.0400 38.1900 37.2000 37.4000 576,600
Weekend
Weekend
38.3600 38.5900 37.7100 37.9700 348,000
37.7400 38.2500 37.0700 38.2400 644,600
9 · 6-K Pre-market · 06:07 ET FORM 6-K ↗
38.1300 38.7400 37.7400 37.8600 1,338,400
8 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
36.8100 37.5200 36.6450 37.3400 1,202,000
39.0200 39.2150 36.5750 36.8800 1,730,000
Weekend
Weekend
39.7000 40.3400 38.8400 39.0200 923,400
40.3000 41.2500 39.4400 39.6600 1,572,500
40.1300 40.4900 39.5500 40.4100 2,350,900
37.2700 38.5000 37.2100 38.4600 1,805,300
37.6500 38.1800 37.1400 37.2500 1,146,300
Weekend
Weekend
39.3000 39.5000 37.6830 37.7800 1,287,500
7 · 6-K Pre-market · 06:19 ET FORM 6-K ↗ 6 · 20-F Pre-market · 06:05 ET 20-F ↗
37.3700 38.7500 37.3600 38.3600 2,159,000
37.3500 37.4400 36.8400 37.0100 728,400
37.4300 37.9700 37.1250 37.3700 839,400
35.6800 37.0400 35.6100 36.9900 924,900
Weekend
Weekend
36.8300 37.1000 36.0150 36.1300 773,800
37.3500 37.4450 35.9300 36.5700 915,300
37.2000 38.3900 37.0650 37.5400 3,158,700
35.9300 35.9700 35.0000 35.5400 454,100
36.3300 36.8100 35.7250 35.9300 430,400
Weekend
Weekend
No trading
36.5500 36.9700 35.6400 36.4800 1,006,300
37.0400 37.5000 36.6700 36.9400 1,032,000
35.9600 37.0000 35.6400 36.8100 956,700
34.9200 35.5000 34.7500 35.1400 842,900
Weekend
Weekend
35.8500 36.4600 34.7720 34.9200 980,300
35.5000 36.2300 35.2800 36.0400 1,275,900
36.0100 37.9100 35.4950 35.9600 1,471,300
36.0000 36.1800 34.5000 35.6500 1,239,100
37.9500 38.2700 35.8100 35.9400 1,372,000
Weekend
Weekend
37.7300 38.3600 36.7400 36.8800 1,652,600
35.7600 38.0550 35.6200 37.9800 2,184,300
37.5100 38.8100 36.4300 36.4800 2,451,200
35.3350 38.1000 34.9700 37.0300 2,497,800
5 · 6-K Pre-market · 06:11 ET FORM 6-K ↗
35.5900 36.2800 34.8100 34.9400 1,116,900
Weekend
Weekend
35.0000 35.6300 34.8400 35.2400 860,400
36.0800 36.5800 34.5100 34.6400 1,243,700
36.4400 37.0100 35.6000 36.3100 799,700
36.3600 37.3000 36.2150 36.4400 1,118,400
35.6400 36.2300 34.5600 36.2100 1,108,300
Weekend
Weekend
36.7800 37.3500 36.1100 36.4600 603,400
35.9200 37.4400 35.5700 37.2600 1,364,500
37.3300 37.8000 36.0000 36.5000 990,200
37.5600 37.7250 36.0000 36.4600 1,483,000
4 · 6-K Pre-market · 06:07 ET FORM 6-K ↗
38.0600 38.8300 37.6400 38.7600 863,700
Weekend
Weekend
40.1300 40.4900 39.1900 39.2700 709,700
40.8500 41.3400 39.8100 40.4700 786,100
40.2600 41.2000 40.1900 40.9300 929,700
39.2500 40.0300 38.9030 39.9000 1,145,800
39.7000 40.5000 39.0650 39.2500 1,648,600
Weekend
Weekend
38.0500 38.9600 37.9600 38.9600 334,200
38.4400 38.9800 37.5200 38.6000 806,900
39.4200 39.6800 38.2200 38.6200 604,700
39.1800 39.7000 38.8200 39.4100 578,700
No trading
Weekend
Weekend
39.3100 39.5000 38.6000 39.1700 863,900
39.1400 39.9800 39.0100 39.6900 1,061,600
40.0800 40.2450 38.4000 39.2300 1,965,600
39.7000 40.0700 39.5510 39.8400 2,078,700
37.6000 39.6800 37.5000 39.3400 2,128,400
Weekend
Weekend
36.8300 37.9800 36.6000 37.2200 1,030,000
35.2800 37.0700 35.1100 36.6700 1,349,900
36.1400 36.4000 34.5900 34.8800 995,700
36.3700 36.7200 35.5000 36.0800 627,500
35.7000 37.0500 35.3310 36.4500 907,400
Weekend
Weekend
36.8800 36.9700 35.7000 35.7400 897,100
36.0000 37.7900 35.9900 36.9400 1,287,400
37.2600 37.3550 35.6000 35.7000 1,678,600
38.5500 38.5500 36.3100 37.1800 1,514,500
37.3000 38.4450 37.1400 38.2300 1,239,200
Weekend
Weekend
37.5800 37.9650 37.0000 37.4800 841,900
38.0000 39.0650 37.7300 37.8000 1,118,800
36.5000 37.9800 36.4200 37.7700 1,939,100
36.4800 37.0000 36.0300 36.2100 1,727,000
No trading
Weekend
Weekend
36.9000 37.3000 36.5400 36.8900 667,700
37.6600 38.4900 36.9000 36.9500 964,400
38.1100 38.4400 36.7800 37.5900 1,144,600
39.8500 39.9900 37.9900 38.5800 1,064,500
39.8000 40.2300 38.9500 40.0000 686,200
Weekend
Weekend
41.5800 42.3000 39.5900 39.6400 1,737,600
40.9400 42.6870 40.6300 41.9600 742,900
42.4200 42.7850 40.2500 41.1000 1,481,600
40.4600 42.4400 40.4100 42.3800 1,475,900
39.9500 40.7900 39.7700 40.1250 581,900
Weekend
Weekend
40.2900 41.2850 39.8000 39.8700 690,900
No trading
39.5300 39.6500 39.0200 39.4000 1,130,700
40.0800 40.5000 39.5000 39.5300 754,200
41.5200 41.7600 39.8400 40.0600 1,157,000
Weekend
Weekend
42.1400 42.6400 41.5000 41.7400 771,200
No trading
42.6700 42.6800 41.7300 42.2200 440,200
42.4400 42.9900 42.3600 42.6700 719,200
41.8000 42.6200 41.1600 42.5400 727,100
Weekend
Weekend
40.8100 42.0700 40.6300 41.8000 1,316,700
40.9200 41.7350 40.6100 40.7400 558,800
41.2700 41.7200 40.4000 40.5400 914,900
41.9400 42.8200 40.7100 41.0200 1,506,000
42.6700 43.0500 41.7300 42.4400 645,900
Weekend
Weekend
42.0600 43.1700 41.8500 42.7600 1,381,000
41.2600 42.0200 40.8000 41.7000 1,004,000
41.1100 41.3900 40.8100 41.2600 1,055,800
41.2000 41.6300 40.6000 41.3800 1,404,500
42.7900 42.7900 41.1300 41.9100 1,468,700
Weekend
Weekend
42.5200 43.0500 42.1100 42.8900 1,118,600
43.0000 43.1730 41.7100 42.7300 1,633,700
42.4900 42.9200 41.4200 42.9000 2,754,500
40.1700 42.8000 39.9000 42.6900 3,256,200
38.0700 40.6400 38.0650 40.4300 1,937,100
Weekend
Weekend
38.0800 38.6250 38.0800 38.3700 907,800
No trading
37.3600 37.9380 36.5400 37.7600 1,118,600
38.5000 38.6300 36.5800 37.1600 1,719,400
3 · 6-K Pre-market · 06:06 ET FORM 6-K ↗
37.3600 38.1050 37.3100 37.8300 1,768,300
Weekend
Weekend
35.2800 37.3600 35.2100 37.0900 1,891,500
37.3900 37.7200 35.2900 35.3700 1,300,700
38.2400 38.2400 36.8900 37.2800 897,600
38.9900 39.0000 36.9700 37.9000 1,397,700
39.0700 39.4400 38.7600 39.0800 684,300
Weekend
Weekend
39.5000 39.9000 38.7400 39.2500 1,119,200
40.7400 40.8200 39.9400 40.3100 978,500
41.0000 42.3400 40.4500 40.4850 1,152,300
2 · 6-K Pre-market · 06:11 ET FORM 6-K ↗
40.9300 41.0500 40.1200 40.3900 709,000
40.3400 41.8800 40.2600 40.9100 1,460,200
1 · 6-K Pre-market · 06:46 ET FORM 6-K ↗
Weekend
Weekend
38.6900 39.2700 37.7800 39.2500 944,400
40.6900 40.6900 38.4000 38.8900 1,420,700
39.8100 40.5000 39.1000 40.3000 731,900
40.5700 41.0000 39.3500 39.6600 1,832,800
39.0600 41.4300 39.0200 41.2300 2,129,400
Weekend
Weekend
38.0100 39.2900 37.4400 38.9600 1,010,400
37.1000 38.2300 36.8700 38.0600 804,200
38.0700 38.2900 36.6300 37.3800 2,689,500
38.4000 38.4700 37.1000 37.7900 1,268,300
40.1950 40.5760 38.9200 38.9600 1,301,600
Weekend
Weekend
39.5000 39.9900 39.2200 39.8000 1,744,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:19 ET Summarise
6 20-F 20-F (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:11 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:11 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:46 ET Summarise