GraniteShares Autocallable COIN ATC

Open calendar →

GraniteShares Autocallable COIN ETF · ETF · Nasdaq · ETF

Paper trade (simulated — no real money)

Fill: USD 23.3690 · FX 1 USD = 1.277900 SGD · about SGD 29.8632 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.78 → 23.37 · -5.7%
25.26022.61019.960 May 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
23.3690 23.3690 23.3690 23.3690 25
23.7400 23.7400 23.7400 23.7400 100
24.5700 24.5700 24.4200 24.4200 200
23.9200 23.9200 23.9100 23.9100 200
23.8500 23.8500 23.4600 23.4600 700
Weekend
Weekend
23.9600 23.9600 23.9600 23.9600 100
24.8100 24.8100 24.8100 24.8100 100
24.1200 24.1200 24.1100 24.1100 200
24.5400 24.5400 24.5400 24.5400 100
24.2900 24.2900 24.2900 24.2900 100
Weekend
Weekend
24.1200 24.3300 24.1200 24.3300 300
24.0100 24.0100 23.9100 23.9100 700
24.1700 24.1700 24.1100 24.1100 100
25.3200 25.3600 25.1500 25.1500 2,700
25.2300 25.2600 25.2300 25.2600 700
Weekend
Weekend
24.9800 24.9800 24.8400 24.8400 2,100
25.1200 25.1500 25.1200 25.1500 300
24.9200 24.9200 24.9000 24.9000 300
24.9200 24.9200 24.9200 24.9200 200
24.9100 24.9100 24.9100 24.9100 100
Weekend
Weekend
24.8700 24.8700 24.8700 24.8700 200
24.9100 24.9100 24.9100 24.9100 100
24.7400 24.7400 24.7400 24.7400 100
24.7300 24.7300 24.7300 24.7300 100
24.9500 24.9500 24.9500 24.9500 200
Weekend
Weekend
24.7100 24.9100 24.7100 24.9100 200
22.8600 23.1900 22.8600 23.1900 400
22.3000 22.3000 22.3000 22.3000 100
23.0000 23.0000 23.0000 23.0000 100
24.3800 24.3800 24.3800 24.3800 100
Weekend
Weekend
23.2000 23.2000 23.2000 23.2000 200
22.8900 22.8900 22.8900 22.8900 100
22.9900 22.9900 22.9900 22.9900 100
24.0100 24.0100 24.0100 24.0100 100
No trading
Weekend
Weekend
24.2800 24.2800 24.2800 24.2800 100
25.0800 25.0800 25.0800 25.0800 100
23.7300 23.7300 23.7300 23.7300 100
23.6900 23.6900 23.6900 23.6900 100
24.4500 24.4500 24.4500 24.4500 100
Weekend
Weekend
23.5700 23.5700 23.5700 23.5700 100
24.3500 24.3500 24.3500 24.3500 100
23.6400 23.6400 23.6400 23.6400 100
24.1100 24.1100 23.9900 23.9900 500
23.2500 23.2500 23.2500 23.2500 100
Weekend
Weekend
23.8500 24.0000 23.8500 24.0000 300
23.0900 23.0900 23.0900 23.0900 100
22.3700 22.3700 22.3700 22.3700 100
20.7300 20.7300 20.7300 20.7300 100
21.1600 21.1600 21.1600 21.1600 100
Weekend
Weekend
20.9400 20.9400 20.9400 20.9400 100
21.1500 21.5200 21.1500 21.5200 400
20.9100 20.9100 20.9100 20.9100 200
21.3300 21.3300 21.3300 21.3300 100
21.2800 21.2800 21.1300 21.1300 300
Weekend
Weekend
21.6500 21.6500 21.6500 21.6500 100
20.6500 20.6500 20.6500 20.6500 100
21.0400 21.0400 21.0100 21.0100 200
21.0600 21.0600 21.0600 21.0600 100
20.5900 20.5900 20.5900 20.5900 300
Weekend
Weekend
20.6800 20.6800 20.6800 20.6800 100
21.9500 21.9500 21.9500 21.9500 100
21.9100 21.9100 21.6800 21.6800 100
21.6500 22.3100 21.6500 22.3100 200
22.3200 22.3200 22.3200 22.3200 100
Weekend
Weekend
21.2500 21.2500 21.2500 21.2500 100
21.5600 21.5600 21.5600 21.5600 100
21.9400 21.9400 21.8800 21.8800 200
22.7400 22.7400 22.7400 22.7400 100
21.3300 21.3300 21.3300 21.3300 100
Weekend
Weekend
21.1000 21.1000 21.1000 21.1000 100
21.6200 21.6200 21.3600 21.3600 200
21.9500 21.9500 21.9500 21.9500 100
21.3200 21.5000 21.3200 21.5000 400
21.1100 21.1100 21.1100 21.1100 300
Weekend
Weekend
21.4900 21.4900 21.1900 21.1900 200
21.1400 21.2400 21.0500 21.0500 900
21.0900 21.0900 21.0900 21.0900 100
21.4000 21.4000 21.4000 21.4000 100
21.8600 21.8600 21.8000 21.8000 100
Weekend
Weekend
No trading
21.5800 21.5800 21.5800 21.5800 200
21.6400 21.6400 21.4200 21.4300 800
20.4000 20.5000 20.4000 20.5000 600
20.2800 20.9500 20.2800 20.9500 400
Weekend
Weekend
20.7400 20.7900 20.6000 20.7900 1,200
19.9600 19.9600 19.9600 19.9600 100
20.9600 20.9600 20.8500 20.9500 9,500
21.7500 21.7500 21.5400 21.6700 2,500
22.1400 22.1400 22.1400 22.1400 100
Weekend
Weekend
No trading
22.0400 22.0400 21.9500 21.9500 100
22.2700 22.2700 22.0400 22.0500 8,100
22.2600 22.2600 22.2600 22.2600 100
22.1400 22.1400 22.1400 22.1400 100
Weekend
Weekend
21.2900 21.2900 21.1900 21.1900 100
21.3200 21.3200 21.3200 21.3200 100
20.6300 20.6300 20.6300 20.6300 100
20.7800 20.7800 20.7800 20.7800 100
21.4900 21.8200 21.3700 21.8200 1,900
Weekend
Weekend
21.7300 21.7300 20.7700 20.7700 1,800
21.8000 21.8000 21.8000 21.8000 100
21.7500 21.7500 21.7500 21.7500 100
23.1500 23.2300 23.1500 23.2300 100
23.7400 24.0600 23.7400 23.9300 700
Weekend
Weekend
24.3800 24.3800 24.3800 24.3800 100
24.2000 24.2000 24.2000 24.2000 100
23.6600 23.6600 23.4700 23.4700 200
23.8100 23.8100 23.8100 23.8100 100
No trading
Weekend
Weekend
24.0300 24.0300 24.0300 24.0300 100
24.4600 24.4600 24.4600 24.4600 100
24.1700 24.1700 24.1700 24.1700 100
24.3100 24.4000 24.3100 24.4000 100
23.9400 24.0700 23.9400 24.0700 200
Weekend
Weekend
24.3900 24.3900 24.2700 24.2700 900
25.1100 25.1100 25.1100 25.1100 100
24.8400 24.8400 24.7800 24.7800 200
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.