GraniteShares Autocallable COIN ATC

Open calendar →

GraniteShares Autocallable COIN ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 21.2500 · FX 1 USD = 1.291020 SGD · about SGD 27.4342 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.78 → 21.25 · -14.2%
25.11022.53519.960 May 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
21.2500 21.2500 21.2500 21.2500 100
21.5600 21.5600 21.5600 21.5600 100
21.9400 21.9400 21.8800 21.8800 200
22.7400 22.7400 22.7400 22.7400 100
21.3300 21.3300 21.3300 21.3300 100
Weekend
Weekend
21.1000 21.1000 21.1000 21.1000 100
21.6200 21.6200 21.3600 21.3600 200
21.9500 21.9500 21.9500 21.9500 100
21.3200 21.5000 21.3200 21.5000 400
21.1100 21.1100 21.1100 21.1100 300
Weekend
Weekend
21.4900 21.4900 21.1900 21.1900 200
21.1400 21.2400 21.0500 21.0500 900
21.0900 21.0900 21.0900 21.0900 100
21.4000 21.4000 21.4000 21.4000 100
21.8600 21.8600 21.8000 21.8000 100
Weekend
Weekend
No trading
21.5800 21.5800 21.5800 21.5800 200
21.6400 21.6400 21.4200 21.4300 800
20.4000 20.5000 20.4000 20.5000 600
20.2800 20.9500 20.2800 20.9500 400
Weekend
Weekend
20.7400 20.7900 20.6000 20.7900 1,200
19.9600 19.9600 19.9600 19.9600 100
20.9600 20.9600 20.8500 20.9500 9,500
21.7500 21.7500 21.5400 21.6700 2,500
22.1400 22.1400 22.1400 22.1400 100
Weekend
Weekend
No trading
22.0400 22.0400 21.9500 21.9500 100
22.2700 22.2700 22.0400 22.0500 8,100
22.2600 22.2600 22.2600 22.2600 100
22.1400 22.1400 22.1400 22.1400 100
Weekend
Weekend
21.2900 21.2900 21.1900 21.1900 100
21.3200 21.3200 21.3200 21.3200 100
20.6300 20.6300 20.6300 20.6300 100
20.7800 20.7800 20.7800 20.7800 100
21.4900 21.8200 21.3700 21.8200 1,900
Weekend
Weekend
21.7300 21.7300 20.7700 20.7700 1,800
21.8000 21.8000 21.8000 21.8000 100
21.7500 21.7500 21.7500 21.7500 100
23.1500 23.2300 23.1500 23.2300 100
23.7400 24.0600 23.7400 23.9300 700
Weekend
Weekend
24.3800 24.3800 24.3800 24.3800 100
24.2000 24.2000 24.2000 24.2000 100
23.6600 23.6600 23.4700 23.4700 200
23.8100 23.8100 23.8100 23.8100 100
No trading
Weekend
Weekend
24.0300 24.0300 24.0300 24.0300 100
24.4600 24.4600 24.4600 24.4600 100
24.1700 24.1700 24.1700 24.1700 100
24.3100 24.4000 24.3100 24.4000 100
23.9400 24.0700 23.9400 24.0700 200
Weekend
Weekend
24.3900 24.3900 24.2700 24.2700 900
25.1100 25.1100 25.1100 25.1100 100
24.8400 24.8400 24.7800 24.7800 200
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.