Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
4.6600
4.7100
4.4600
4.5400
17,900
Thu, 23 Jul 2026
4.6800
4.7000
4.6400
4.6900
9,600
Wed, 22 Jul 2026
4.8500
4.8800
4.7000
4.7000
11,600
Tue, 21 Jul 2026
4.9400
4.9800
4.8100
4.9800
2,900
Tue, 21 Jul 2026
85 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Tue, 21 Jul 2026
84 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Mon, 20 Jul 2026
5.0000
5.0000
4.6000
4.7400
44,200
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
5.0500
5.0500
4.9500
4.9800
9,400
Thu, 16 Jul 2026
5.0000
5.2400
4.9100
5.0900
12,600
Wed, 15 Jul 2026
5.0500
5.1600
4.9400
4.9900
24,900
Tue, 14 Jul 2026
5.3000
5.3100
4.9500
5.0300
22,500
Mon, 13 Jul 2026
5.4400
5.4600
5.3000
5.3800
5,200
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
5.4700
5.5500
5.3800
5.4300
5,800
Thu, 09 Jul 2026
5.1800
5.5900
5.1800
5.3800
25,500
Thu, 09 Jul 2026
83 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Thu, 09 Jul 2026
82 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Wed, 08 Jul 2026
5.6200
5.7000
5.3300
5.5800
6,500
Tue, 07 Jul 2026
5.7600
5.7600
5.4000
5.4900
18,900
Tue, 07 Jul 2026
81 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Mon, 06 Jul 2026
5.4900
5.8900
5.4900
5.8900
17,900
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
5.5600
5.5900
5.1600
5.3600
20,000
Wed, 01 Jul 2026
5.4200
5.5800
5.3800
5.4600
34,500
Wed, 01 Jul 2026
80 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Tue, 30 Jun 2026
4.9000
5.7500
4.9000
5.3700
90,000
Tue, 30 Jun 2026
79 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
Mon, 29 Jun 2026
4.7700
4.9200
4.7600
4.8900
21,700
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
4.9000
4.9500
4.8000
4.8200
23,400
Thu, 25 Jun 2026
4.9800
5.0100
4.8700
4.9000
41,800
Wed, 24 Jun 2026
5.0500
5.3000
5.0500
5.0700
34,500
Tue, 23 Jun 2026
5.0000
5.0100
4.8800
4.9600
13,700
Mon, 22 Jun 2026
4.9200
4.9800
4.9000
4.9300
7,200
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
5.0500
5.1000
4.8200
4.8800
19,300
Wed, 17 Jun 2026
4.9000
5.3000
4.8500
5.1400
44,200
Wed, 17 Jun 2026
78 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Tue, 16 Jun 2026
4.3900
4.7000
4.3900
4.6500
39,700
Tue, 16 Jun 2026
77 · 6-K
Pre-market · 06:04 ET
FORM 6-K ↗
Mon, 15 Jun 2026
4.2300
4.6500
4.2300
4.4100
7,500
Mon, 15 Jun 2026
76 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Mon, 15 Jun 2026
75 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
4.1800
4.4200
4.1400
4.2100
55,600
Fri, 12 Jun 2026
74 · 6-K
Pre-market · 06:07 ET
FORM 6-K ↗
Thu, 11 Jun 2026
4.0500
4.2600
3.9800
4.1100
33,600
Wed, 10 Jun 2026
4.1700
4.2300
4.0200
4.1500
23,700
Tue, 09 Jun 2026
4.0500
5.0400
3.9500
4.2900
1,600,400
Tue, 09 Jun 2026
73 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
Mon, 08 Jun 2026
3.9600
4.0200
3.8800
3.9200
10,500
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
3.9500
4.0700
3.8900
3.9000
11,500
Thu, 04 Jun 2026
3.9700
3.9900
3.8800
3.9000
24,100
Thu, 04 Jun 2026
72 · 6-K
Pre-market · 08:50 ET
FORM 6-K ↗
Wed, 03 Jun 2026
4.0600
4.0900
3.9800
4.0100
16,000
Wed, 03 Jun 2026
71 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Tue, 02 Jun 2026
4.0500
4.1200
4.0000
4.0200
11,400
Mon, 01 Jun 2026
4.1100
4.1100
4.0200
4.0200
8,400
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
4.0300
4.1200
3.9800
4.1200
21,100
Fri, 29 May 2026
70 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Thu, 28 May 2026
3.9500
4.1600
3.9400
4.0800
45,300
Wed, 27 May 2026
4.1100
4.2300
4.0400
4.0500
14,400
Tue, 26 May 2026
4.2500
4.3700
4.0800
4.0800
23,700
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
4.2400
4.3900
4.1100
4.1400
37,200
Thu, 21 May 2026
4.2700
4.4000
4.1100
4.1800
21,400
Wed, 20 May 2026
4.3100
4.5500
4.2700
4.2700
9,400
Tue, 19 May 2026
4.1300
4.3300
4.1300
4.2700
6,900
Tue, 19 May 2026
69 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Mon, 18 May 2026
4.2500
4.4800
4.2500
4.3400
18,200
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
4.4500
4.4800
3.8400
4.0300
76,900
Thu, 14 May 2026
4.5800
4.7900
4.4200
4.6700
27,800
Wed, 13 May 2026
4.6600
4.7600
4.6000
4.6200
13,900
Tue, 12 May 2026
4.7200
4.8400
4.7000
4.8300
11,300
Tue, 12 May 2026
68 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Mon, 11 May 2026
4.9200
4.9500
4.6100
4.8000
36,000
Mon, 11 May 2026
67 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
4.5500
4.7300
4.5500
4.6600
5,200
Thu, 07 May 2026
4.5600
4.7300
4.5200
4.6700
41,400
Thu, 07 May 2026
66 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Wed, 06 May 2026
4.6900
4.6900
4.5200
4.5200
15,000
Tue, 05 May 2026
4.6100
4.6100
4.5000
4.5300
12,400
Mon, 04 May 2026
4.7800
4.9000
4.5000
4.5200
36,700
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
4.6000
4.8000
4.6000
4.7300
39,600
Thu, 30 Apr 2026
4.5700
4.6900
4.5200
4.5400
16,800
Thu, 30 Apr 2026
65 · 6-K
Pre-market · 06:06 ET
FORM 6-K ↗
Thu, 30 Apr 2026
64 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Wed, 29 Apr 2026
4.5200
4.6500
4.5200
4.5600
19,600
Wed, 29 Apr 2026
63 · 6-K
Pre-market · 08:10 ET
FORM 6-K ↗
Tue, 28 Apr 2026
4.6000
4.7400
4.5200
4.5800
26,900
Mon, 27 Apr 2026
4.8000
4.9600
4.5200
4.6200
54,400
Mon, 27 Apr 2026
62 · 6-K
Pre-market · 06:21 ET
FORM 6-K ↗
Mon, 27 Apr 2026
61 · 6-K
Pre-market · 06:21 ET
FORM 6-K ↗
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
4.3100
4.7000
4.3000
4.4100
8,300
Thu, 23 Apr 2026
4.3200
4.4400
4.1700
4.3700
15,100
Wed, 22 Apr 2026
4.7400
4.8400
4.5000
4.5400
23,800
Wed, 22 Apr 2026
60 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Tue, 21 Apr 2026
5.1500
5.1500
4.6800
4.8600
25,800
Tue, 21 Apr 2026
59 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Mon, 20 Apr 2026
4.5000
5.2500
4.5000
5.1500
120,200
Mon, 20 Apr 2026
58 · 6-K
Pre-market · 06:58 ET
FORM 6-K ↗
Mon, 20 Apr 2026
57 · 6-K
Pre-market · 06:57 ET
FORM 6-K ↗
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
3.9700
4.5500
3.9700
4.4700
56,700
Fri, 17 Apr 2026
56 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Thu, 16 Apr 2026
3.6500
3.9800
3.6500
3.9700
10,000
Thu, 16 Apr 2026
55 · 6-K
Pre-market · 06:06 ET
FORM 6-K ↗
Wed, 15 Apr 2026
3.6800
3.8200
3.6300
3.7300
8,200
Wed, 15 Apr 2026
54 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Tue, 14 Apr 2026
3.5900
3.7300
3.5900
3.6200
7,800
Mon, 13 Apr 2026
3.7500
3.7500
3.5000
3.6600
9,100
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
3.8400
3.8400
3.5300
3.7200
5,900
Thu, 09 Apr 2026
3.8200
3.9000
3.8000
3.8500
11,800
Wed, 08 Apr 2026
3.8100
3.9000
3.8100
3.9000
13,100
Tue, 07 Apr 2026
3.7700
3.8200
3.6500
3.7600
27,800
Mon, 06 Apr 2026
3.6200
3.6200
3.5100
3.6000
3,200
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
3.5100
3.6100
3.4900
3.5600
2,900
Wed, 01 Apr 2026
3.5600
3.6700
3.5000
3.6400
4,500
Wed, 01 Apr 2026
53 · 6-K
Pre-market · 06:10 ET
FORM 6-K ↗
Tue, 31 Mar 2026
3.4100
3.5700
3.4100
3.4800
4,200
Mon, 30 Mar 2026
3.3000
3.7200
3.2900
3.5700
94,700
Mon, 30 Mar 2026
52 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
3.0900
3.2700
3.0900
3.1600
4,800
Thu, 26 Mar 2026
51 · 6-K
After market open · 11:26 ET
FORM 6-K ↗
Thu, 26 Mar 2026
3.3800
3.3900
3.1600
3.1600
9,300
Wed, 25 Mar 2026
3.3500
3.4100
3.3500
3.4100
3,200
Tue, 24 Mar 2026
3.3400
3.4000
3.3300
3.3300
6,000
Mon, 23 Mar 2026
3.2700
3.4800
3.2700
3.3000
1,600
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
3.4900
3.4900
3.2800
3.2900
10,500
Thu, 19 Mar 2026
3.3100
3.4500
3.3100
3.4500
1,500
Thu, 19 Mar 2026
50 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 18 Mar 2026
3.3800
3.5200
3.3800
3.5000
3,500
Tue, 17 Mar 2026
3.5000
3.5000
3.3300
3.3400
17,600
Mon, 16 Mar 2026
3.6100
3.6600
3.5600
3.6100
9,500
Mon, 16 Mar 2026
49 · 6-K
Next filing day · accepted 13 Mar, 18:32 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
3.4700
3.6000
3.4700
3.6000
2,300
Thu, 12 Mar 2026
3.5200
3.6100
3.4700
3.5500
2,400
Wed, 11 Mar 2026
3.6100
3.6900
3.5700
3.5700
16,300
Tue, 10 Mar 2026
3.5800
3.6300
3.4800
3.6200
9,800
Mon, 09 Mar 2026
3.3500
3.6000
3.3500
3.5500
6,000
Mon, 09 Mar 2026
48 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
3.5700
3.6500
3.4100
3.4300
17,300
Thu, 05 Mar 2026
3.3800
3.6100
3.3800
3.5200
12,100
Wed, 04 Mar 2026
3.5000
3.8500
3.4000
3.4000
27,000
Wed, 04 Mar 2026
47 · 6-K
Pre-market · 06:03 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 03 Mar 2026
3.3000
3.5500
3.3000
3.4000
3,400
Mon, 02 Mar 2026
3.3200
3.4600
3.3200
3.4500
13,300
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
3.5400
3.5800
3.3200
3.4400
16,900
Thu, 26 Feb 2026
3.4000
3.6100
3.4000
3.5300
34,000
Thu, 26 Feb 2026
46 · 6-K
Next filing day · accepted 25 Feb, 18:19 ET
FORM 6-K ↗
Wed, 25 Feb 2026
3.3300
3.4500
3.3100
3.4300
4,600
Tue, 24 Feb 2026
3.3000
3.3300
3.2900
3.3300
1,600
Mon, 23 Feb 2026
3.2900
3.3900
3.2900
3.3000
7,000
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
3.3200
3.4400
3.2700
3.3000
3,400
Thu, 19 Feb 2026
3.4200
3.4600
3.2700
3.3700
3,500
Wed, 18 Feb 2026
3.5000
3.5100
3.3200
3.4100
6,500
Tue, 17 Feb 2026
3.5300
3.5600
3.4200
3.4700
10,500
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
3.4000
3.4900
3.4000
3.4900
9,400
Thu, 12 Feb 2026
3.6200
3.6200
3.5000
3.5100
1,700
Wed, 11 Feb 2026
3.5200
3.5500
3.4300
3.5300
7,000
Tue, 10 Feb 2026
3.4800
3.5700
3.4800
3.4800
4,600
Mon, 09 Feb 2026
3.4600
3.5700
3.4000
3.5700
11,900
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
3.1900
3.5300
3.1900
3.5300
29,000
Thu, 05 Feb 2026
3.2000
3.3200
3.1900
3.1900
28,900
Wed, 04 Feb 2026
3.2400
3.2400
3.0700
3.1400
10,400
Tue, 03 Feb 2026
3.2000
3.2200
3.0200
3.0200
3,100
Mon, 02 Feb 2026
3.0300
3.1800
3.0300
3.1100
6,800
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
3.1600
3.2500
3.0700
3.1700
14,500
Fri, 30 Jan 2026
45 · 6-K
Pre-market · 07:59 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 29 Jan 2026
3.3500
3.3500
3.2300
3.2600
11,700
Wed, 28 Jan 2026
3.4900
3.5100
3.3200
3.3800
5,900
Tue, 27 Jan 2026
3.5200
3.6200
3.2300
3.5100
38,700
Mon, 26 Jan 2026
3.5500
3.8400
3.4900
3.5700
59,800
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
3.3100
3.6000
3.2700
3.5500
25,500
Thu, 22 Jan 2026
3.2600
3.3200
3.2600
3.2700
7,000
Wed, 21 Jan 2026
3.0500
3.2900
3.0500
3.2500
15,000
Wed, 21 Jan 2026
44 · 6-K
Next filing day · accepted 20 Jan, 21:56 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 20 Jan 2026
3.3000
3.3700
3.3000
3.3000
7,200
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
3.3000
3.4600
3.3000
3.4500
13,200
Thu, 15 Jan 2026
3.3900
3.3900
3.3100
3.3100
5,200
Thu, 15 Jan 2026
43 · 6-K
Pre-market · 06:31 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 15 Jan 2026
42 · 6-K
Pre-market · 06:28 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 14 Jan 2026
3.4500
3.5500
3.3200
3.3200
6,000
Tue, 13 Jan 2026
3.4900
3.4900
3.4000
3.4000
6,600
Tue, 13 Jan 2026
41 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 12 Jan 2026
3.5600
3.5900
3.4500
3.5200
8,200
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
3.4000
3.5200
3.3600
3.5200
16,400
Thu, 08 Jan 2026
3.2700
3.4200
3.1200
3.3300
11,900
Wed, 07 Jan 2026
3.2200
3.3000
3.1300
3.2100
6,400
Wed, 07 Jan 2026
40 · 6-K
Pre-market · 08:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 07 Jan 2026
39 · 6-K
Pre-market · 07:59 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 06 Jan 2026
3.2800
3.2800
3.2100
3.2100
1,900
Mon, 05 Jan 2026
3.2000
3.2500
3.1600
3.2500
6,500
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
3.1900
3.3200
3.1600
3.1600
2,900
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
3.0500
3.2400
3.0400
3.0800
27,500
Tue, 30 Dec 2025
3.0000
3.2400
2.9700
3.0600
44,800
Mon, 29 Dec 2025
3.1300
3.3300
2.9500
3.0200
17,400
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
3.0500
3.2900
2.9000
3.1700
14,100
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
3.1200
3.3100
3.0500
3.1000
12,200
Tue, 23 Dec 2025
3.1300
3.1300
3.0100
3.0900
7,700
Mon, 22 Dec 2025
3.1400
3.2500
3.0700
3.1500
15,900
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
3.0400
3.1200
3.0300
3.0900
5,900
Thu, 18 Dec 2025
2.9400
3.1000
2.6600
3.0300
13,900
Wed, 17 Dec 2025
3.0300
3.1400
2.9200
2.9200
10,600
Tue, 16 Dec 2025
3.0700
3.3100
3.0200
3.0700
40,100
Mon, 15 Dec 2025
3.2000
3.2900
2.9100
3.0100
17,000
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
3.3800
3.4000
3.2700
3.2900
17,100
Thu, 11 Dec 2025
3.3900
3.4500
3.3000
3.4200
4,100
Wed, 10 Dec 2025
3.3400
3.3500
3.3300
3.3500
9,900
Tue, 09 Dec 2025
3.2700
3.3700
3.2700
3.3600
19,000
Mon, 08 Dec 2025
3.3400
3.3800
3.2100
3.2900
31,900
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
3.4800
3.4800
3.3600
3.4200
8,800
Thu, 04 Dec 2025
3.4500
3.4700
3.3100
3.4300
5,600
Wed, 03 Dec 2025
3.6400
3.6400
3.4700
3.4800
21,400
Tue, 02 Dec 2025
3.2500
3.4600
3.2500
3.3400
20,000
Mon, 01 Dec 2025
3.5800
3.5800
3.2500
3.2700
28,900
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
3.7800
3.7800
3.5700
3.6000
6,000
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
3.4800
3.7800
3.4800
3.7800
24,900
Tue, 25 Nov 2025
3.6600
3.6600
3.4700
3.5100
12,500
Mon, 24 Nov 2025
3.5300
3.6100
3.5200
3.5500
4,000
Mon, 24 Nov 2025
38 · 6-K
Pre-market · 07:40 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 24 Nov 2025
37 · 6-K
Pre-market · 07:35 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 24 Nov 2025
36 · 6-K
Pre-market · 07:29 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 24 Nov 2025
35 · 6-K
Pre-market · 07:22 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
3.4900
3.6100
3.4900
3.5100
1,800
Fri, 21 Nov 2025
34 · 6-K
Pre-market · 06:35 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 21 Nov 2025
33 · 6-K
Pre-market · 06:29 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 21 Nov 2025
32 · 6-K
Pre-market · 06:23 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 21 Nov 2025
31 · 6-K
Pre-market · 06:13 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 20 Nov 2025
3.5100
3.7500
3.4700
3.5200
9,500
Wed, 19 Nov 2025
3.6500
3.7800
3.6000
3.6300
7,400
Tue, 18 Nov 2025
3.5500
3.7000
3.5200
3.6000
18,500
Mon, 17 Nov 2025
3.7900
3.8600
3.6700
3.7900
5,200
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
3.7500
3.8900
3.7500
3.8400
15,300
Thu, 13 Nov 2025
3.7700
3.7700
3.5600
3.6900
7,700
Thu, 13 Nov 2025
30 · 6-K
Pre-market · 06:38 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 12 Nov 2025
3.6800
3.7900
3.6800
3.7900
800
Wed, 12 Nov 2025
29 · 6-K
Pre-market · 08:08 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 11 Nov 2025
3.8200
3.8200
3.6600
3.6700
3,000
Mon, 10 Nov 2025
3.6700
3.7900
3.4900
3.7500
19,800
Mon, 10 Nov 2025
28 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
3.5700
3.5700
3.4000
3.4600
11,200
Thu, 06 Nov 2025
3.8800
3.8800
3.5000
3.5000
21,700
Wed, 05 Nov 2025
3.6500
3.9000
3.5000
3.9000
15,600
Tue, 04 Nov 2025
3.9500
4.0200
3.7300
3.7300
31,100
Mon, 03 Nov 2025
4.1300
4.1300
4.0100
4.0300
29,500
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
4.2200
4.3400
4.0600
4.2100
63,100
Fri, 31 Oct 2025
27 · 6-K
Pre-market · 07:12 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 30 Oct 2025
4.6100
4.6200
4.5200
4.6000
40,800
Wed, 29 Oct 2025
4.8500
4.8500
4.6100
4.7000
8,400
Tue, 28 Oct 2025
4.5300
4.8300
4.5300
4.7600
9,400
Mon, 27 Oct 2025
4.5200
4.6500
4.5100
4.5100
3,400
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
4.5400
4.6900
4.5100
4.5400
14,900
Thu, 23 Oct 2025
4.5100
4.6100
4.4700
4.6000
26,100
Wed, 22 Oct 2025
4.7100
4.7100
4.4500
4.4600
31,600
Tue, 21 Oct 2025
4.9400
4.9400
4.6000
4.7600
24,300
Tue, 21 Oct 2025
26 · 6-K
Pre-market · 06:51 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 20 Oct 2025
4.8900
5.0400
4.7600
4.8800
20,200
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
4.8300
5.1400
4.6200
4.8900
55,100
Thu, 16 Oct 2025
4.9200
5.1700
4.8000
4.8300
31,100
Wed, 15 Oct 2025
4.8200
5.1700
4.7900
5.0100
75,000
Wed, 15 Oct 2025
25 · 6-K
Next filing day · accepted 14 Oct, 18:29 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 14 Oct 2025
4.4900
4.8000
4.4500
4.7300
54,300
Mon, 13 Oct 2025
4.2500
4.8800
4.1500
4.6600
128,300
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
4.3500
4.4500
4.1600
4.2900
103,600
Thu, 09 Oct 2025
4.4800
4.6600
4.1600
4.5000
4,256,400
Thu, 09 Oct 2025
24 · 6-K
Pre-market · 06:33 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 08 Oct 2025
4.1700
4.4900
4.1200
4.3100
11,100
Tue, 07 Oct 2025
4.4000
4.4000
4.2000
4.2800
5,000
Mon, 06 Oct 2025
4.3800
4.6000
4.0600
4.3300
33,600
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
4.2200
4.2700
4.0900
4.2500
10,400
Thu, 02 Oct 2025
3.9700
4.1900
3.9300
4.1900
18,800
Thu, 02 Oct 2025
23 · 6-K
Pre-market · 06:26 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 01 Oct 2025
3.9200
4.0100
3.8700
3.9500
13,200
Tue, 30 Sep 2025
3.8800
4.0900
3.7500
3.7600
39,700
Mon, 29 Sep 2025
4.0600
4.0600
3.8500
3.9400
17,600
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
4.0900
4.1000
3.8900
3.9500
19,200
Thu, 25 Sep 2025
4.2100
4.2100
4.0100
4.0600
34,800
Wed, 24 Sep 2025
4.4700
4.4900
4.3800
4.3900
6,100
Tue, 23 Sep 2025
4.4200
4.5000
4.4200
4.4600
2,900
Tue, 23 Sep 2025
22 · 6-K
Pre-market · 08:02 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 22 Sep 2025
4.4900
4.4900
4.4200
4.4300
5,100
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
4.2400
4.4800
4.2400
4.4800
10,500
Thu, 18 Sep 2025
4.4400
4.4900
4.3600
4.3800
17,000
Wed, 17 Sep 2025
4.3100
4.5700
4.3100
4.4700
15,000
Wed, 17 Sep 2025
21 · 6-K
Pre-market · 08:02 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 17 Sep 2025
20 · 6-K
Pre-market · 08:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 17 Sep 2025
19 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 16 Sep 2025
4.5200
4.5500
4.3400
4.4500
41,900
Mon, 15 Sep 2025
5.0000
5.0000
4.5800
4.6400
38,900
Mon, 15 Sep 2025
18 · 6-K
Pre-market · 08:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 15 Sep 2025
17 · 6-K
Pre-market · 08:04 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 15 Sep 2025
16 · 6-K
Pre-market · 08:03 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
5.0200
5.0200
4.8400
4.8800
17,700
Thu, 11 Sep 2025
5.0400
5.1200
4.9000
4.9400
4,400
Wed, 10 Sep 2025
4.9000
5.1200
4.9000
5.0700
5,300
Tue, 09 Sep 2025
5.0000
5.2700
4.9200
5.0200
9,800
Mon, 08 Sep 2025
4.9800
5.2700
4.9200
5.1700
26,100
Mon, 08 Sep 2025
15 · 6-K
Pre-market · 08:02 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 08 Sep 2025
14 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
5.0700
5.0700
5.0700
5.0700
0
Thu, 04 Sep 2025
5.0700
5.0700
5.0700
5.0700
0
Thu, 04 Sep 2025
13 · 6-K
Pre-market · 06:24 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 03 Sep 2025
5.1400
5.1600
5.0000
5.0700
10,500
Tue, 02 Sep 2025
5.5900
5.5900
5.0000
5.1600
32,800
Tue, 02 Sep 2025
12 · 6-K
Pre-market · 08:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 02 Sep 2025
11 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 02 Sep 2025
10 · 6-K
Pre-market · 06:39 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
5.1900
5.1900
4.9400
4.9400
13,900
Fri, 29 Aug 2025
9 · 20-F
Next filing day · accepted 28 Aug, 21:47 ET
ANNUAL REPORT ↗
Thu, 28 Aug 2025
5.0000
5.0600
4.9800
5.0200
5,600
Wed, 27 Aug 2025
5.0000
5.0400
4.9700
5.0000
3,600
Tue, 26 Aug 2025
4.9500
5.0900
4.9500
5.0300
2,800
Mon, 25 Aug 2025
5.0200
5.1500
5.0200
5.1000
9,000
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
5.0500
5.1300
4.9500
5.0200
13,700
Fri, 22 Aug 2025
8 · 6-K
Pre-market · 06:55 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 21 Aug 2025
5.0600
5.1100
4.9000
5.1000
8,000
Wed, 20 Aug 2025
4.9300
5.1400
4.8900
5.0300
19,100
Tue, 19 Aug 2025
5.1600
5.2700
4.9500
4.9500
15,800
Mon, 18 Aug 2025
5.3900
5.3900
5.1600
5.2200
6,200
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
5.1500
5.2500
5.1500
5.2500
4,800
Fri, 15 Aug 2025
7 · 6-K
Pre-market · 07:17 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 15 Aug 2025
6 · 6-K
Pre-market · 07:14 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 14 Aug 2025
5.1300
5.2400
5.0800
5.2300
10,200
Wed, 13 Aug 2025
5.3000
5.3300
5.1300
5.1400
18,700
Tue, 12 Aug 2025
5.2600
5.5100
5.1500
5.3000
39,800
Mon, 11 Aug 2025
5.4200
5.5500
5.2600
5.3200
18,600
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
5.1700
5.5600
5.1700
5.4000
37,000
Thu, 07 Aug 2025
5.4300
5.4300
5.1000
5.3100
17,700
Wed, 06 Aug 2025
5.4200
5.4200
5.1000
5.1500
27,200
Tue, 05 Aug 2025
5.4400
5.4400
5.2100
5.4000
38,800
Mon, 04 Aug 2025
5.1200
5.3400
5.0900
5.2100
24,800
Mon, 04 Aug 2025
5 · 6-K
Pre-market · 07:52 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
5.0500
5.1500
4.8700
5.0100
45,900
Thu, 31 Jul 2025
5.2300
5.3500
5.0000
5.0600
76,100
Thu, 31 Jul 2025
4 · 6-K
Next filing day · accepted 30 Jul, 21:39 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 30 Jul 2025
5.2800
5.3600
5.1200
5.1700
57,800
Wed, 30 Jul 2025
3 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 29 Jul 2025
5.4100
5.5200
5.1300
5.3400
159,600
Mon, 28 Jul 2025
6.0300
6.0300
4.9800
5.5800
1,895,500
Mon, 28 Jul 2025
2 · 6-K
Pre-market · 08:02 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 28 Jul 2025
1 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend