Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
2.1200
2.4300
2.0450
2.0900
26,872
Fri, 23 Oct 2026
93 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Fri, 23 Oct 2026
92 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Fri, 23 Oct 2026
91 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
Thu, 22 Oct 2026
2.2600
2.2900
2.0900
2.1500
53,300
Wed, 21 Oct 2026
90 · 6-K
After market open · 10:01 ET
FORM 6-K ↗
Wed, 21 Oct 2026
89 · 6-K
After market open · 10:00 ET
FORM 6-K ↗
Wed, 21 Oct 2026
2.4400
2.6200
2.3000
2.3900
56,500
Tue, 20 Oct 2026
2.4100
2.5100
2.3700
2.3700
17,700
Mon, 19 Oct 2026
88 · 6-K
After market open · 10:03 ET
FORM 6-K ↗
Mon, 19 Oct 2026
2.6500
2.6600
2.4300
2.4300
21,900
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
2.5600
2.9600
2.3500
2.6200
55,900
Thu, 15 Oct 2026
2.6700
2.8400
2.6200
2.7200
37,500
Wed, 14 Oct 2026
2.8800
3.4000
2.7800
2.8100
53,200
Tue, 13 Oct 2026
2.9400
2.9500
2.8000
2.8500
19,000
Mon, 12 Oct 2026
3.0700
3.0900
2.8200
2.9300
31,500
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
87 · 6-K
After market open · 10:00 ET
FORM 6-K ↗
Fri, 09 Oct 2026
3.0700
3.2500
3.0700
3.1200
22,700
Thu, 08 Oct 2026
3.2100
3.3400
3.0400
3.0700
34,400
Wed, 07 Oct 2026
3.4100
3.5100
3.2900
3.3200
19,300
Tue, 06 Oct 2026
3.3400
3.4600
3.2200
3.3700
21,900
Mon, 05 Oct 2026
86 · 6-K
After market open · 10:01 ET
FORM 6-K ↗
Mon, 05 Oct 2026
3.2900
3.2900
3.1000
3.2200
54,600
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
3.3900
3.4600
3.2500
3.4500
47,200
Thu, 01 Oct 2026
3.5300
3.5700
3.3800
3.4900
23,200
Wed, 30 Sep 2026
3.4700
3.8700
3.4600
3.6500
30,300
Tue, 29 Sep 2026
3.5000
3.8900
3.4100
3.6600
21,400
Mon, 28 Sep 2026
3.6000
3.6000
3.5000
3.5000
10,400
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
85 · 6-K
After market open · 10:02 ET
FORM 6-K ↗
Fri, 25 Sep 2026
3.7200
3.7200
3.6000
3.6700
2,500
Thu, 24 Sep 2026
3.6100
3.9900
3.6100
3.7700
5,600
Wed, 23 Sep 2026
84 · 6-K
After market open · 10:02 ET
FORM 6-K ↗
Wed, 23 Sep 2026
3.8300
3.9800
3.5000
3.5500
15,700
Tue, 22 Sep 2026
3.7800
4.0000
3.7500
3.7800
11,800
Mon, 21 Sep 2026
3.8800
3.9000
3.6500
3.7800
11,400
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
3.8500
3.9200
3.8000
3.9100
3,100
Fri, 18 Sep 2026
83 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Thu, 17 Sep 2026
3.8600
3.9400
3.7200
3.7500
10,700
Wed, 16 Sep 2026
3.6000
3.8500
3.6000
3.8500
10,400
Wed, 16 Sep 2026
82 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
Tue, 15 Sep 2026
3.8500
3.8500
3.5000
3.5000
14,500
Mon, 14 Sep 2026
4.0200
4.0200
3.8300
3.8600
33,000
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
4.1500
4.3300
4.0500
4.0500
22,300
Thu, 10 Sep 2026
4.4600
4.4600
4.1100
4.1100
56,900
Wed, 09 Sep 2026
4.5000
4.6400
4.4500
4.5000
18,900
Tue, 08 Sep 2026
4.4500
4.5500
4.4500
4.5100
16,200
Tue, 08 Sep 2026
81 · 6-K
Pre-market · 06:04 ET
FORM 6-K ↗
Tue, 08 Sep 2026
80 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
4.5400
4.5500
4.4500
4.5400
4,600
Thu, 03 Sep 2026
4.5500
4.7200
4.4600
4.5200
13,300
Thu, 03 Sep 2026
79 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Wed, 02 Sep 2026
4.5200
4.6100
4.5000
4.5200
7,400
Wed, 02 Sep 2026
78 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Wed, 02 Sep 2026
77 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Tue, 01 Sep 2026
4.4000
4.7200
4.4000
4.5500
13,200
Tue, 01 Sep 2026
76 · 6-K
Pre-market · 06:04 ET
FORM 6-K ↗
Mon, 31 Aug 2026
4.6000
4.6600
4.4800
4.4900
8,700
Mon, 31 Aug 2026
75 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Mon, 31 Aug 2026
74 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
4.5400
4.8300
4.4600
4.5100
11,700
Fri, 28 Aug 2026
73 · 20-F
Pre-market · 09:14 ET
FORM 20-F ↗
Fri, 28 Aug 2026
72 · 6-K
Pre-market · 06:31 ET
FORM 6-K ↗
Fri, 28 Aug 2026
71 · 6-K
Pre-market · 06:29 ET
FORM 6-K ↗
Fri, 28 Aug 2026
70 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Thu, 27 Aug 2026
4.6300
4.8800
4.5400
4.5600
22,800
Wed, 26 Aug 2026
4.4700
5.0100
4.4700
4.7800
63,400
Tue, 25 Aug 2026
4.4400
4.5600
4.4000
4.4700
21,800
Mon, 24 Aug 2026
4.6500
4.7500
4.4800
4.5700
10,600
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
4.6000
4.7200
4.5100
4.6700
10,600
Fri, 21 Aug 2026
69 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Thu, 20 Aug 2026
4.6000
4.7000
4.3500
4.4500
21,000
Wed, 19 Aug 2026
4.5600
4.9000
4.3100
4.8000
43,600
Tue, 18 Aug 2026
4.5800
4.5900
4.5000
4.5600
9,300
Mon, 17 Aug 2026
4.7900
4.8100
4.5500
4.5700
30,800
Mon, 17 Aug 2026
68 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
4.7100
4.8400
4.6500
4.7900
7,400
Fri, 14 Aug 2026
67 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Thu, 13 Aug 2026
4.8400
4.8400
4.6000
4.7000
19,500
Thu, 13 Aug 2026
66 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Wed, 12 Aug 2026
5.0100
5.0400
4.7800
4.9100
25,900
Tue, 11 Aug 2026
4.7000
4.8000
4.5800
4.7000
5,900
Mon, 10 Aug 2026
4.3700
4.7200
4.3700
4.5500
6,500
Mon, 10 Aug 2026
65 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
4.5500
4.5500
4.3900
4.4500
1,300
Thu, 06 Aug 2026
4.7000
4.7000
4.5300
4.5600
2,900
Thu, 06 Aug 2026
64 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Wed, 05 Aug 2026
4.3700
4.5000
4.3700
4.3700
2,000
Tue, 04 Aug 2026
4.3200
4.4300
4.3200
4.3900
2,300
Tue, 04 Aug 2026
63 · 6-K
Next filing day · accepted 03 Aug, 21:34 ET
FORM 6-K ↗
Mon, 03 Aug 2026
4.4200
4.7400
4.3100
4.4600
3,700
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
4.3400
4.7800
4.3400
4.4200
3,800
Thu, 30 Jul 2026
4.2000
4.6600
4.2000
4.5000
9,500
Thu, 30 Jul 2026
62 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Wed, 29 Jul 2026
4.5000
4.7400
4.4400
4.4400
2,100
Wed, 29 Jul 2026
61 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Tue, 28 Jul 2026
4.6800
4.6800
4.5700
4.5700
2,200
Tue, 28 Jul 2026
60 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Mon, 27 Jul 2026
4.6000
4.7500
4.5400
4.6700
3,900
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
4.6600
4.7100
4.4600
4.5400
17,900
Thu, 23 Jul 2026
4.6800
4.7000
4.6400
4.6900
9,600
Wed, 22 Jul 2026
4.8500
4.8800
4.7000
4.7000
11,600
Tue, 21 Jul 2026
4.9400
4.9800
4.8100
4.9800
2,900
Tue, 21 Jul 2026
59 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Tue, 21 Jul 2026
58 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Mon, 20 Jul 2026
5.0000
5.0000
4.6000
4.7400
44,200
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
5.0500
5.0500
4.9500
4.9800
9,400
Thu, 16 Jul 2026
5.0000
5.2400
4.9100
5.0900
12,600
Wed, 15 Jul 2026
5.0500
5.1600
4.9400
4.9900
24,900
Tue, 14 Jul 2026
5.3000
5.3100
4.9500
5.0300
22,500
Mon, 13 Jul 2026
5.4400
5.4600
5.3000
5.3800
5,200
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
5.4700
5.5500
5.3800
5.4300
5,800
Thu, 09 Jul 2026
5.1800
5.5900
5.1800
5.3800
25,500
Thu, 09 Jul 2026
57 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Thu, 09 Jul 2026
56 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Wed, 08 Jul 2026
5.6200
5.7000
5.3300
5.5800
6,500
Tue, 07 Jul 2026
5.7600
5.7600
5.4000
5.4900
18,900
Tue, 07 Jul 2026
55 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Mon, 06 Jul 2026
5.4900
5.8900
5.4900
5.8900
17,900
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
5.5600
5.5900
5.1600
5.3600
20,000
Wed, 01 Jul 2026
5.4200
5.5800
5.3800
5.4600
34,500
Wed, 01 Jul 2026
54 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Tue, 30 Jun 2026
4.9000
5.7500
4.9000
5.3700
90,000
Tue, 30 Jun 2026
53 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
Mon, 29 Jun 2026
4.7700
4.9200
4.7600
4.8900
21,700
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
4.9000
4.9500
4.8000
4.8200
23,400
Thu, 25 Jun 2026
4.9800
5.0100
4.8700
4.9000
41,800
Wed, 24 Jun 2026
5.0500
5.3000
5.0500
5.0700
34,500
Tue, 23 Jun 2026
5.0000
5.0100
4.8800
4.9600
13,700
Mon, 22 Jun 2026
4.9200
4.9800
4.9000
4.9300
7,200
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
5.0500
5.1000
4.8200
4.8800
19,300
Wed, 17 Jun 2026
4.9000
5.3000
4.8500
5.1400
44,200
Wed, 17 Jun 2026
52 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Tue, 16 Jun 2026
4.3900
4.7000
4.3900
4.6500
39,700
Tue, 16 Jun 2026
51 · 6-K
Pre-market · 06:04 ET
FORM 6-K ↗
Mon, 15 Jun 2026
4.2300
4.6500
4.2300
4.4100
7,500
Mon, 15 Jun 2026
50 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Mon, 15 Jun 2026
49 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
4.1800
4.4200
4.1400
4.2100
55,600
Fri, 12 Jun 2026
48 · 6-K
Pre-market · 06:07 ET
FORM 6-K ↗
Thu, 11 Jun 2026
4.0500
4.2600
3.9800
4.1100
33,600
Wed, 10 Jun 2026
4.1700
4.2300
4.0200
4.1500
23,700
Tue, 09 Jun 2026
4.0500
5.0400
3.9500
4.2900
1,600,400
Tue, 09 Jun 2026
47 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
Mon, 08 Jun 2026
3.9600
4.0200
3.8800
3.9200
10,500
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
3.9500
4.0700
3.8900
3.9000
11,500
Thu, 04 Jun 2026
3.9700
3.9900
3.8800
3.9000
24,100
Thu, 04 Jun 2026
46 · 6-K
Pre-market · 08:50 ET
FORM 6-K ↗
Wed, 03 Jun 2026
4.0600
4.0900
3.9800
4.0100
16,000
Wed, 03 Jun 2026
45 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Tue, 02 Jun 2026
4.0500
4.1200
4.0000
4.0200
11,400
Mon, 01 Jun 2026
4.1100
4.1100
4.0200
4.0200
8,400
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
4.0300
4.1200
3.9800
4.1200
21,100
Fri, 29 May 2026
44 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Thu, 28 May 2026
3.9500
4.1600
3.9400
4.0800
45,300
Wed, 27 May 2026
4.1100
4.2300
4.0400
4.0500
14,400
Tue, 26 May 2026
4.2500
4.3700
4.0800
4.0800
23,700
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
4.2400
4.3900
4.1100
4.1400
37,200
Thu, 21 May 2026
4.2700
4.4000
4.1100
4.1800
21,400
Wed, 20 May 2026
4.3100
4.5500
4.2700
4.2700
9,400
Tue, 19 May 2026
4.1300
4.3300
4.1300
4.2700
6,900
Tue, 19 May 2026
43 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Mon, 18 May 2026
4.2500
4.4800
4.2500
4.3400
18,200
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
4.4500
4.4800
3.8400
4.0300
76,900
Thu, 14 May 2026
4.5800
4.7900
4.4200
4.6700
27,800
Wed, 13 May 2026
4.6600
4.7600
4.6000
4.6200
13,900
Tue, 12 May 2026
4.7200
4.8400
4.7000
4.8300
11,300
Tue, 12 May 2026
42 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Mon, 11 May 2026
4.9200
4.9500
4.6100
4.8000
36,000
Mon, 11 May 2026
41 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
4.5500
4.7300
4.5500
4.6600
5,200
Thu, 07 May 2026
4.5600
4.7300
4.5200
4.6700
41,400
Thu, 07 May 2026
40 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Wed, 06 May 2026
4.6900
4.6900
4.5200
4.5200
15,000
Tue, 05 May 2026
4.6100
4.6100
4.5000
4.5300
12,400
Mon, 04 May 2026
4.7800
4.9000
4.5000
4.5200
36,700
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
4.6000
4.8000
4.6000
4.7300
39,600
Thu, 30 Apr 2026
4.5700
4.6900
4.5200
4.5400
16,800
Thu, 30 Apr 2026
39 · 6-K
Pre-market · 06:06 ET
FORM 6-K ↗
Thu, 30 Apr 2026
38 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Wed, 29 Apr 2026
4.5200
4.6500
4.5200
4.5600
19,600
Wed, 29 Apr 2026
37 · 6-K
Pre-market · 08:10 ET
FORM 6-K ↗
Tue, 28 Apr 2026
4.6000
4.7400
4.5200
4.5800
26,900
Mon, 27 Apr 2026
4.8000
4.9600
4.5200
4.6200
54,400
Mon, 27 Apr 2026
36 · 6-K
Pre-market · 06:21 ET
FORM 6-K ↗
Mon, 27 Apr 2026
35 · 6-K
Pre-market · 06:21 ET
FORM 6-K ↗
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
4.3100
4.7000
4.3000
4.4100
8,300
Thu, 23 Apr 2026
4.3200
4.4400
4.1700
4.3700
15,100
Wed, 22 Apr 2026
4.7400
4.8400
4.5000
4.5400
23,800
Wed, 22 Apr 2026
34 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Tue, 21 Apr 2026
5.1500
5.1500
4.6800
4.8600
25,800
Tue, 21 Apr 2026
33 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Mon, 20 Apr 2026
4.5000
5.2500
4.5000
5.1500
120,200
Mon, 20 Apr 2026
32 · 6-K
Pre-market · 06:58 ET
FORM 6-K ↗
Mon, 20 Apr 2026
31 · 6-K
Pre-market · 06:57 ET
FORM 6-K ↗
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
3.9700
4.5500
3.9700
4.4700
56,700
Fri, 17 Apr 2026
30 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Thu, 16 Apr 2026
3.6500
3.9800
3.6500
3.9700
10,000
Thu, 16 Apr 2026
29 · 6-K
Pre-market · 06:06 ET
FORM 6-K ↗
Wed, 15 Apr 2026
3.6800
3.8200
3.6300
3.7300
8,200
Wed, 15 Apr 2026
28 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Tue, 14 Apr 2026
3.5900
3.7300
3.5900
3.6200
7,800
Mon, 13 Apr 2026
3.7500
3.7500
3.5000
3.6600
9,100
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
3.8400
3.8400
3.5300
3.7200
5,900
Thu, 09 Apr 2026
3.8200
3.9000
3.8000
3.8500
11,800
Wed, 08 Apr 2026
3.8100
3.9000
3.8100
3.9000
13,100
Tue, 07 Apr 2026
3.7700
3.8200
3.6500
3.7600
27,800
Mon, 06 Apr 2026
3.6200
3.6200
3.5100
3.6000
3,200
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
3.5100
3.6100
3.4900
3.5600
2,900
Wed, 01 Apr 2026
3.5600
3.6700
3.5000
3.6400
4,500
Wed, 01 Apr 2026
27 · 6-K
Pre-market · 06:10 ET
FORM 6-K ↗
Tue, 31 Mar 2026
3.4100
3.5700
3.4100
3.4800
4,200
Mon, 30 Mar 2026
3.3000
3.7200
3.2900
3.5700
94,700
Mon, 30 Mar 2026
26 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
3.0900
3.2700
3.0900
3.1600
4,800
Thu, 26 Mar 2026
25 · 6-K
After market open · 11:26 ET
FORM 6-K ↗
Thu, 26 Mar 2026
3.3800
3.3900
3.1600
3.1600
9,300
Wed, 25 Mar 2026
3.3500
3.4100
3.3500
3.4100
3,200
Tue, 24 Mar 2026
3.3400
3.4000
3.3300
3.3300
6,000
Mon, 23 Mar 2026
3.2700
3.4800
3.2700
3.3000
1,600
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
3.4900
3.4900
3.2800
3.2900
10,500
Thu, 19 Mar 2026
3.3100
3.4500
3.3100
3.4500
1,500
Thu, 19 Mar 2026
24 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 18 Mar 2026
3.3800
3.5200
3.3800
3.5000
3,500
Tue, 17 Mar 2026
3.5000
3.5000
3.3300
3.3400
17,600
Mon, 16 Mar 2026
3.6100
3.6600
3.5600
3.6100
9,500
Mon, 16 Mar 2026
23 · 6-K
Next filing day · accepted 13 Mar, 18:32 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
3.4700
3.6000
3.4700
3.6000
2,300
Thu, 12 Mar 2026
3.5200
3.6100
3.4700
3.5500
2,400
Wed, 11 Mar 2026
3.6100
3.6900
3.5700
3.5700
16,300
Tue, 10 Mar 2026
3.5800
3.6300
3.4800
3.6200
9,800
Mon, 09 Mar 2026
3.3500
3.6000
3.3500
3.5500
6,000
Mon, 09 Mar 2026
22 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
3.5700
3.6500
3.4100
3.4300
17,300
Thu, 05 Mar 2026
3.3800
3.6100
3.3800
3.5200
12,100
Wed, 04 Mar 2026
3.5000
3.8500
3.4000
3.4000
27,000
Wed, 04 Mar 2026
21 · 6-K
Pre-market · 06:03 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 03 Mar 2026
3.3000
3.5500
3.3000
3.4000
3,400
Mon, 02 Mar 2026
3.3200
3.4600
3.3200
3.4500
13,300
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
3.5400
3.5800
3.3200
3.4400
16,900
Thu, 26 Feb 2026
3.4000
3.6100
3.4000
3.5300
34,000
Thu, 26 Feb 2026
20 · 6-K
Next filing day · accepted 25 Feb, 18:19 ET
FORM 6-K ↗
Wed, 25 Feb 2026
3.3300
3.4500
3.3100
3.4300
4,600
Tue, 24 Feb 2026
3.3000
3.3300
3.2900
3.3300
1,600
Mon, 23 Feb 2026
3.2900
3.3900
3.2900
3.3000
7,000
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
3.3200
3.4400
3.2700
3.3000
3,400
Thu, 19 Feb 2026
3.4200
3.4600
3.2700
3.3700
3,500
Wed, 18 Feb 2026
3.5000
3.5100
3.3200
3.4100
6,500
Tue, 17 Feb 2026
3.5300
3.5600
3.4200
3.4700
10,500
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
3.4000
3.4900
3.4000
3.4900
9,400
Thu, 12 Feb 2026
3.6200
3.6200
3.5000
3.5100
1,700
Wed, 11 Feb 2026
3.5200
3.5500
3.4300
3.5300
7,000
Tue, 10 Feb 2026
3.4800
3.5700
3.4800
3.4800
4,600
Mon, 09 Feb 2026
3.4600
3.5700
3.4000
3.5700
11,900
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
3.1900
3.5300
3.1900
3.5300
29,000
Thu, 05 Feb 2026
3.2000
3.3200
3.1900
3.1900
28,900
Wed, 04 Feb 2026
3.2400
3.2400
3.0700
3.1400
10,400
Tue, 03 Feb 2026
3.2000
3.2200
3.0200
3.0200
3,100
Mon, 02 Feb 2026
3.0300
3.1800
3.0300
3.1100
6,800
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
3.1600
3.2500
3.0700
3.1700
14,500
Fri, 30 Jan 2026
19 · 6-K
Pre-market · 07:59 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 29 Jan 2026
3.3500
3.3500
3.2300
3.2600
11,700
Wed, 28 Jan 2026
3.4900
3.5100
3.3200
3.3800
5,900
Tue, 27 Jan 2026
3.5200
3.6200
3.2300
3.5100
38,700
Mon, 26 Jan 2026
3.5500
3.8400
3.4900
3.5700
59,800
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
3.3100
3.6000
3.2700
3.5500
25,500
Thu, 22 Jan 2026
3.2600
3.3200
3.2600
3.2700
7,000
Wed, 21 Jan 2026
3.0500
3.2900
3.0500
3.2500
15,000
Wed, 21 Jan 2026
18 · 6-K
Next filing day · accepted 20 Jan, 21:56 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 20 Jan 2026
3.3000
3.3700
3.3000
3.3000
7,200
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
3.3000
3.4600
3.3000
3.4500
13,200
Thu, 15 Jan 2026
3.3900
3.3900
3.3100
3.3100
5,200
Thu, 15 Jan 2026
17 · 6-K
Pre-market · 06:31 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 15 Jan 2026
16 · 6-K
Pre-market · 06:28 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 14 Jan 2026
3.4500
3.5500
3.3200
3.3200
6,000
Tue, 13 Jan 2026
3.4900
3.4900
3.4000
3.4000
6,600
Tue, 13 Jan 2026
15 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 12 Jan 2026
3.5600
3.5900
3.4500
3.5200
8,200
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
3.4000
3.5200
3.3600
3.5200
16,400
Thu, 08 Jan 2026
3.2700
3.4200
3.1200
3.3300
11,900
Wed, 07 Jan 2026
3.2200
3.3000
3.1300
3.2100
6,400
Wed, 07 Jan 2026
14 · 6-K
Pre-market · 08:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 07 Jan 2026
13 · 6-K
Pre-market · 07:59 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 06 Jan 2026
3.2800
3.2800
3.2100
3.2100
1,900
Mon, 05 Jan 2026
3.2000
3.2500
3.1600
3.2500
6,500
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
3.1900
3.3200
3.1600
3.1600
2,900
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
3.0500
3.2400
3.0400
3.0800
27,500
Tue, 30 Dec 2025
3.0000
3.2400
2.9700
3.0600
44,800
Mon, 29 Dec 2025
3.1300
3.3300
2.9500
3.0200
17,400
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
3.0500
3.2900
2.9000
3.1700
14,100
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
3.1200
3.3100
3.0500
3.1000
12,200
Tue, 23 Dec 2025
3.1300
3.1300
3.0100
3.0900
7,700
Mon, 22 Dec 2025
3.1400
3.2500
3.0700
3.1500
15,900
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
3.0400
3.1200
3.0300
3.0900
5,900
Thu, 18 Dec 2025
2.9400
3.1000
2.6600
3.0300
13,900
Wed, 17 Dec 2025
3.0300
3.1400
2.9200
2.9200
10,600
Tue, 16 Dec 2025
3.0700
3.3100
3.0200
3.0700
40,100
Mon, 15 Dec 2025
3.2000
3.2900
2.9100
3.0100
17,000
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
3.3800
3.4000
3.2700
3.2900
17,100
Thu, 11 Dec 2025
3.3900
3.4500
3.3000
3.4200
4,100
Wed, 10 Dec 2025
3.3400
3.3500
3.3300
3.3500
9,900
Tue, 09 Dec 2025
3.2700
3.3700
3.2700
3.3600
19,000
Mon, 08 Dec 2025
3.3400
3.3800
3.2100
3.2900
31,900
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
3.4800
3.4800
3.3600
3.4200
8,800
Thu, 04 Dec 2025
3.4500
3.4700
3.3100
3.4300
5,600
Wed, 03 Dec 2025
3.6400
3.6400
3.4700
3.4800
21,400
Tue, 02 Dec 2025
3.2500
3.4600
3.2500
3.3400
20,000
Mon, 01 Dec 2025
3.5800
3.5800
3.2500
3.2700
28,900
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
3.7800
3.7800
3.5700
3.6000
6,000
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
3.4800
3.7800
3.4800
3.7800
24,900
Tue, 25 Nov 2025
3.6600
3.6600
3.4700
3.5100
12,500
Mon, 24 Nov 2025
3.5300
3.6100
3.5200
3.5500
4,000
Mon, 24 Nov 2025
12 · 6-K
Pre-market · 07:40 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 24 Nov 2025
11 · 6-K
Pre-market · 07:35 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 24 Nov 2025
10 · 6-K
Pre-market · 07:29 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 24 Nov 2025
9 · 6-K
Pre-market · 07:22 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
3.4900
3.6100
3.4900
3.5100
1,800
Fri, 21 Nov 2025
8 · 6-K
Pre-market · 06:35 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 21 Nov 2025
7 · 6-K
Pre-market · 06:29 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 21 Nov 2025
6 · 6-K
Pre-market · 06:23 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 21 Nov 2025
5 · 6-K
Pre-market · 06:13 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 20 Nov 2025
3.5100
3.7500
3.4700
3.5200
9,500
Wed, 19 Nov 2025
3.6500
3.7800
3.6000
3.6300
7,400
Tue, 18 Nov 2025
3.5500
3.7000
3.5200
3.6000
18,500
Mon, 17 Nov 2025
3.7900
3.8600
3.6700
3.7900
5,200
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
3.7500
3.8900
3.7500
3.8400
15,300
Thu, 13 Nov 2025
3.7700
3.7700
3.5600
3.6900
7,700
Thu, 13 Nov 2025
4 · 6-K
Pre-market · 06:38 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 12 Nov 2025
3.6800
3.7900
3.6800
3.7900
800
Wed, 12 Nov 2025
3 · 6-K
Pre-market · 08:08 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 11 Nov 2025
3.8200
3.8200
3.6600
3.6700
3,000
Mon, 10 Nov 2025
3.6700
3.7900
3.4900
3.7500
19,800
Mon, 10 Nov 2025
2 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
3.5700
3.5700
3.4000
3.4600
11,200
Thu, 06 Nov 2025
3.8800
3.8800
3.5000
3.5000
21,700
Wed, 05 Nov 2025
3.6500
3.9000
3.5000
3.9000
15,600
Tue, 04 Nov 2025
3.9500
4.0200
3.7300
3.7300
31,100
Mon, 03 Nov 2025
4.1300
4.1300
4.0100
4.0300
29,500
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
4.2200
4.3400
4.0600
4.2100
63,100
Fri, 31 Oct 2025
1 · 6-K
Pre-market · 07:12 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 30 Oct 2025
4.6100
4.6200
4.5200
4.6000
40,800
Wed, 29 Oct 2025
4.8500
4.8500
4.6100
4.7000
8,400
Tue, 28 Oct 2025
4.5300
4.8300
4.5300
4.7600
9,400
Mon, 27 Oct 2025
4.5200
4.6500
4.5100
4.5100
3,400
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
4.5400
4.6900
4.5100
4.5400
14,900