Atlanticus Holdings Corporation ATLC

Open calendar →

Atlanticus Holdings Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 99.4800 · FX 1 USD = 1.289800 SGD · about SGD 128.3093 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.33 → 99.48 · 97.7%
110.41079.18547.960 1 2 3 4 5 6 7 8 9 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
96.5000 102.1300 96.1500 99.4800 196,400
93.4000 96.3800 91.6900 95.6200 222,600
94.5200 96.5600 93.5000 95.1700 114,900
98.8800 100.1600 93.5800 96.3700 187,500
100.4300 101.0000 96.4100 97.9100 174,800
Weekend
Weekend
100.6400 102.9900 98.0300 100.6800 179,500
99.5500 104.5800 98.2000 103.2400 201,800
97.9800 102.4100 95.5100 99.4700 207,100
96.9900 100.6400 96.4500 97.8300 146,700
103.8100 104.5300 96.3600 96.6100 149,500
Weekend
Weekend
98.2400 101.1300 97.4000 99.2600 123,600
95.7800 99.4000 92.4500 98.2400 196,400
98.4100 98.4100 90.5900 93.4500 163,300
95.4400 98.4800 92.1600 97.3800 144,300
97.1500 99.4100 94.0500 95.8300 178,100
Weekend
Weekend
No trading
103.2300 105.5600 95.7700 96.4000 205,100
102.0000 106.5000 100.4800 103.7500 242,300
107.7300 107.7300 100.2700 102.2500 216,600
108.8500 110.0000 97.3600 104.2700 305,000
Weekend
Weekend
108.2000 112.6100 107.1300 110.4100 411,900
105.5500 111.4200 105.2900 108.2700 247,100
101.8200 105.9300 98.9000 104.5400 220,500
98.0100 103.4200 98.0100 101.3600 236,800
100.2800 104.0700 95.3700 99.5200 112,300
Weekend
Weekend
No trading
97.7400 100.5700 95.3700 100.1200 169,500
96.3100 99.5500 94.6300 95.7700 142,000
96.8000 98.5700 94.6400 96.2400 220,800
94.6400 96.6000 93.5900 95.0600 233,300
Weekend
Weekend
90.0000 95.0000 88.5700 92.3800 145,400
87.8300 91.4400 80.4500 91.1800 151,400
88.6100 90.9600 87.4300 88.5900 106,200
87.3300 91.3000 85.3000 88.7800 137,800
84.2200 86.2500 83.5700 85.8900 105,900
Weekend
Weekend
81.6900 84.7900 81.5000 84.1000 101,700
76.9300 82.5600 76.5900 82.2200 139,700
82.0600 82.6800 76.3300 76.3300 171,000
82.4800 83.5700 81.3600 83.1800 125,100
85.3000 85.8700 81.4100 82.6100 122,700
Weekend
Weekend
85.6100 86.5400 82.3300 86.2200 252,500
89.1700 89.7000 83.1400 84.7500 258,500
89.5400 93.2100 88.9900 90.0000 85,900
84.1300 88.7500 84.1300 88.5600 69,100
No trading
Weekend
Weekend
81.8500 84.1000 78.2700 83.1400 128,000
80.4300 82.7600 78.9800 81.6100 80,500
78.2200 81.7900 77.5400 81.7900 104,900
78.5800 79.3700 76.3200 78.1000 65,600
77.1900 79.1000 77.0200 78.5500 40,200
Weekend
Weekend
79.8300 79.8300 76.5200 77.1600 54,400
77.4500 80.4400 76.6100 80.2700 49,600
75.9300 77.5000 72.8400 76.3200 49,000
9 · 8-K Pre-market · 09:03 ET FORM 8-K ↗
79.9300 79.9300 72.6700 77.6000 73,300
84.5000 89.0000 80.1800 80.8600 89,600
Weekend
Weekend
79.9100 86.0700 72.0400 84.8100 169,600
8 · 10-Q After-hours · 16:18 ET FORM 10-Q ↗
78.5900 80.7500 77.8100 78.3400 125,900
78.1300 79.0300 76.0700 77.8200 30,100
75.7900 77.8800 75.7900 77.5900 39,900
77.1000 77.8400 75.1100 75.6700 37,600
Weekend
Weekend
79.3800 80.0100 75.5400 78.0300 48,700
77.2000 79.5400 75.3300 79.4100 54,900
78.6300 78.6300 74.9100 76.6800 82,100
79.2900 80.2900 78.6200 79.1800 103,000
78.0800 79.3900 76.5700 79.3900 53,700
Weekend
Weekend
76.0800 79.3400 74.5800 78.9300 60,300
74.7800 76.2200 72.6600 76.2200 70,600
73.3800 75.7300 72.4100 74.9700 110,900
73.0900 75.2500 71.0400 71.7100 49,100
69.9500 73.2700 68.0100 72.9800 72,600
Weekend
Weekend
68.7600 72.2400 68.7600 70.9600 53,100
67.7200 68.2500 66.5400 66.9600 50,000
68.2800 69.6000 67.7700 68.3600 32,900
66.7200 69.1400 66.7200 68.1800 66,100
63.0200 67.5800 61.2400 67.0900 67,700
Weekend
Weekend
7 · DEF 14A After-hours · 16:16 ET FORM DEF 14A ↗
63.6700 63.9000 62.4000 63.3900 83,800
60.6500 64.4800 60.0300 63.3200 84,200
58.5800 61.1600 58.2900 60.7600 89,900
55.2100 56.7400 54.4000 55.9700 83,400
53.6900 55.5200 53.6400 55.3500 67,400
Weekend
Weekend
No trading
53.3600 54.6400 51.2400 53.4500 50,900
53.0900 56.3200 52.0000 54.0800 66,200
52.2500 53.1500 50.6700 52.4700 56,100
52.7800 52.8100 50.7500 51.3200 42,700
Weekend
Weekend
52.7700 53.1700 50.8200 52.7000 62,100
53.2900 54.4100 52.7100 53.1400 32,000
56.8100 57.3100 53.8500 54.1300 60,900
56.0200 57.1500 55.6200 55.9700 46,700
55.1400 58.0800 55.1400 56.3100 69,100
Weekend
Weekend
53.8400 55.3100 53.3600 54.6700 102,500
52.7000 54.6600 52.7000 53.8400 43,900
53.2600 54.1600 52.5000 53.0200 61,400
50.3400 54.3400 50.1500 53.8600 94,700
48.9600 50.7400 47.5000 48.9300 96,800
Weekend
Weekend
54.5000 56.0000 47.6300 47.9600 127,600
6 · 10-K After-hours · 16:16 ET FORM 10-K ↗
53.8600 54.9600 51.6500 52.7500 79,500
55.9200 56.7800 54.2100 55.1300 42,300
55.7100 58.3200 54.7100 56.4700 98,500
53.5200 55.7700 50.6900 55.4300 91,500
Weekend
Weekend
56.2600 56.2900 53.7600 54.8100 87,700
56.3500 59.0800 53.9900 58.5700 134,800
54.1800 57.4600 54.0700 57.2300 46,100
52.0100 54.6000 51.5300 53.9800 36,300
51.0000 53.7300 51.0000 53.0300 46,800
Weekend
Weekend
52.7700 53.4200 51.0000 52.3100 76,300
54.2000 55.5100 53.2700 53.9100 58,200
53.1400 54.6200 52.7500 54.4800 33,000
52.5600 53.3400 52.2100 52.6500 66,100
54.4300 54.4300 50.8600 52.5600 93,900
Weekend
Weekend
54.5800 55.7100 53.9400 54.4700 40,600
54.1000 55.1200 53.1500 54.7400 74,300
52.3700 54.8900 52.3700 54.8400 53,400
52.3000 53.8000 51.8500 52.8300 53,900
No trading
Weekend
Weekend
54.6000 55.4200 51.7000 51.8700 48,100
55.8300 57.3700 53.8800 54.9200 84,100
56.6700 57.3100 54.2000 55.1500 52,400
57.9900 57.9900 55.8000 56.7300 64,900
55.5300 58.1500 55.5300 58.0100 41,500
Weekend
Weekend
52.2300 56.2400 52.2300 55.6900 80,600
54.0300 54.0300 51.0400 51.4500 55,400
52.9900 54.7500 52.2900 54.1200 69,000
52.4000 53.4100 50.9000 52.6700 82,500
51.9400 53.3800 51.4500 52.5600 53,100
Weekend
Weekend
50.3800 52.8400 50.1300 51.6300 51,800
50.8300 51.5700 50.1300 50.5500 57,700
53.7100 54.4300 50.6200 50.6200 57,400
56.7600 56.7600 53.2200 53.3300 61,700
57.0700 58.3000 56.2800 56.2800 41,300
Weekend
Weekend
60.2600 60.9700 55.5900 57.0100 163,700
59.9600 61.5400 59.9600 60.7000 27,300
57.7300 60.0400 57.6500 59.9900 79,900
59.3400 60.3700 57.0700 57.3300 154,900
No trading
Weekend
Weekend
60.3700 61.6700 60.3100 60.8200 42,900
60.1300 61.8100 59.5100 60.6000 55,000
59.4800 60.7000 58.8600 60.5600 72,400
59.7200 61.0000 58.3000 59.7700 63,200
62.1200 62.6300 59.2200 59.7200 108,600
Weekend
Weekend
66.3000 67.7600 64.9800 66.0000 52,600
67.9500 68.5000 64.8700 66.3000 90,700
67.0900 69.3700 66.5000 68.4900 70,000
66.1200 67.2500 64.9400 66.7200 45,300
66.1400 69.0300 61.7300 66.6200 54,300
Weekend
Weekend
67.4200 67.7200 65.4000 66.3500 67,700
No trading
69.4700 69.4700 66.0500 66.9500 112,000
69.7300 70.9500 68.6600 69.5000 40,900
70.1600 70.1600 68.6900 69.6800 48,400
Weekend
Weekend
69.8500 70.9400 68.1400 70.1400 63,300
No trading
69.2900 70.2300 65.9400 69.6900 51,200
68.6700 69.9700 68.6700 69.6800 36,800
68.6000 70.2800 67.0700 69.0000 46,000
Weekend
Weekend
67.5500 69.3400 67.3100 69.2400 97,300
68.0600 69.2000 67.3400 67.6800 43,800
67.1800 69.0600 66.5500 66.9400 58,300
64.9900 68.0500 63.2200 67.4200 79,000
66.9800 66.9800 64.0500 64.8200 55,100
Weekend
Weekend
67.0000 67.0000 65.4000 65.9600 51,300
65.0000 68.9900 63.8100 66.7700 110,200
61.5300 64.4200 61.5300 63.5900 94,800
58.8300 62.2100 58.8300 61.4400 73,300
59.7300 59.8600 58.0800 58.4600 64,900
Weekend
Weekend
59.3300 60.1900 59.1100 59.6400 64,900
58.6700 59.9600 58.0100 59.5800 72,700
57.2200 59.2300 57.2100 58.6500 68,900
57.3700 58.2000 56.4300 56.6000 49,900
57.8500 58.9100 56.8100 56.8100 74,200
Weekend
Weekend
5 · 8-K/A After-hours · 16:30 ET FORM 8-K/A ↗
58.7400 60.0000 58.4500 58.9500 77,200
No trading
57.4100 60.0000 57.1200 59.1200 87,900
55.8000 58.4900 55.6600 58.0200 57,200
54.2500 56.0300 53.5400 55.3800 73,500
Weekend
Weekend
52.1100 54.9300 51.5200 54.5400 78,300
54.2300 54.7900 52.0800 52.2000 130,200
52.2900 53.7500 52.2500 53.6200 90,200
50.8700 52.7400 50.8700 52.5900 131,200
52.8100 53.9100 51.2000 51.2100 114,500
Weekend
Weekend
52.8300 54.0500 51.5000 53.3700 92,900
52.1200 54.2200 52.1200 53.3300 88,000
51.3400 52.4600 50.7700 52.4500 102,500
51.0800 52.2500 50.5000 51.6900 88,600
53.5000 53.5000 48.7400 51.0000 120,400
4 · 10-Q Pre-market · 08:01 ET FORM 10-Q ↗
Weekend
Weekend
55.3800 57.0800 53.4900 54.0100 63,700
57.1100 58.5900 55.5000 56.1400 60,100
55.5100 57.7900 55.4500 57.7000 56,300
55.6700 56.7400 55.0600 55.2600 43,900
54.8400 56.4900 54.1800 56.3200 65,500
Weekend
Weekend
54.0100 55.9000 54.0100 55.1100 49,900
55.9000 57.0500 54.1900 54.3000 50,500
58.4100 59.2900 55.9800 56.2800 69,200
58.5200 60.0900 57.1100 58.7500 63,000
61.6300 61.8100 58.7600 58.8200 74,600
Weekend
Weekend
60.2400 62.6300 58.7100 61.2400 83,100
58.5900 59.5900 57.2300 59.0500 102,100
55.6500 58.4800 54.1100 58.3700 97,500
54.5300 56.4700 54.4900 55.6500 51,000
53.8100 55.5000 53.8100 54.9700 70,200
Weekend
Weekend
53.5400 54.8300 53.4400 53.7200 41,400
57.9900 58.0100 53.2400 53.4700 73,100
59.0800 59.6100 57.0200 57.9300 59,400
55.2100 58.2000 55.2100 58.0100 62,600
55.4200 56.3100 54.4100 56.2700 58,700
Weekend
Weekend
58.0200 60.3700 54.6300 54.7600 87,100
56.0000 58.3900 55.1000 57.8100 141,900
54.1900 55.9200 54.1900 55.3700 76,900
53.9600 54.5500 52.7800 54.1400 91,500
56.9000 57.3200 53.8500 54.1400 86,800
Weekend
Weekend
57.0900 58.4800 55.1600 56.7300 92,400
58.4300 59.0000 56.3100 56.4000 73,200
58.5800 59.7000 57.8000 58.0600 79,700
60.8600 61.1300 57.0100 58.5800 139,600
63.6000 63.6000 60.8500 60.9700 62,100
Weekend
Weekend
65.0000 65.7100 62.9200 63.3800 53,600
66.0200 66.4600 64.0400 64.5300 48,700
68.8300 69.6800 66.2800 66.7500 70,100
70.0000 70.5900 67.6100 68.1600 94,800
70.0800 70.9800 69.0200 70.2100 42,400
Weekend
Weekend
71.5200 72.8000 69.0400 70.2500 191,600
73.9700 74.8300 70.3400 71.5000 98,600
3 · 8-K After-hours · 16:53 ET FORM 8-K ↗
72.5600 73.8300 71.7700 71.7700 135,100
76.5800 77.2100 72.1900 72.6000 101,200
75.3100 78.9100 73.5500 76.1500 115,700
Weekend
Weekend
68.9500 75.7100 68.9500 72.1700 83,900
67.2800 68.6500 67.0300 67.9500 38,700
68.6700 69.6100 66.5500 67.1400 34,100
68.1000 68.8000 67.7900 68.1500 27,900
68.2800 69.2000 67.6800 68.0900 39,800
Weekend
Weekend
69.4700 69.9400 67.2400 67.8400 40,100
67.5000 68.7900 67.3700 68.7600 35,200
65.8500 67.2100 65.8500 67.1000 29,200
65.4700 66.7000 64.7500 66.3400 28,100
No trading
Weekend
Weekend
66.5200 67.0700 66.2700 66.7000 20,900
67.6000 67.6000 66.4400 66.8300 26,900
66.2100 67.5000 66.1000 66.2500 33,900
65.2800 66.9900 65.2100 66.5400 43,500
65.4700 66.9900 65.0200 65.3700 44,800
Weekend
Weekend
62.1400 65.9500 61.8200 65.5700 60,100
62.8700 62.8700 60.9700 62.0700 30,600
2 · 8-K After-hours · 17:20 ET FORM 8-K ↗
62.9200 63.2900 61.0100 62.7600 44,100
63.1000 63.7400 62.4700 63.1600 35,200
61.3500 64.4400 60.0000 63.2900 97,500
Weekend
Weekend
63.1200 63.1200 60.6100 61.3500 35,100
61.6900 62.4100 60.4300 62.1500 30,900
60.0000 62.8600 60.0000 62.2300 61,000
60.4300 60.8500 59.3300 60.7500 78,000
57.4900 61.6500 56.7400 59.5200 89,300
Weekend
Weekend
51.1600 57.4800 51.1600 56.8200 66,700
1 · 10-Q After-hours · 17:14 ET FORM 10-Q ↗
50.7500 50.8200 49.0500 49.6100 18,300
49.4800 49.9400 49.2500 49.8900 18,600
49.5200 49.5800 48.5400 49.5700 26,600
48.1600 49.4900 48.0600 48.9300 32,400
Weekend
Weekend
48.7400 48.7400 46.9300 48.0200 48,800
49.0100 50.1000 49.0100 49.6300 31,100
49.0200 50.4300 48.9600 49.5500 41,200
50.7800 50.9500 48.3900 48.9000 51,300
50.4100 50.7900 49.3900 50.3300 33,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
8 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
7 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
6 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
5 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
1 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise