Ames National Corporation ATLO

Open calendar →

Ames National Corporation - Common Stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 29.9500 · FX 1 USD = 1.291330 SGD · about SGD 38.6753 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 18.64 → 29.95 · 60.7%
30.85024.43018.010 1 2 3 4 5 6 7 8 9,10 11 12 13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
30.0400 30.3081 29.9400 29.9500 7,327
Weekend
Weekend
29.9700 30.4600 29.9700 30.0500 33,500
29.0800 29.7900 28.9200 29.7900 43,100
29.5000 29.6000 28.7900 29.4800 53,400
29.4200 29.8100 29.2500 29.6100 60,100
29.0300 29.8300 29.0300 29.5500 36,400
Weekend
Weekend
15 · 8-K After-hours · 16:11 ET FORM 8-K ↗
30.3100 30.4700 29.5100 29.6200 33,500
29.6500 30.5500 29.6500 30.4500 32,700
29.4800 29.6600 29.3000 29.5300 27,200
29.3300 29.5600 29.0500 29.2800 31,200
29.2200 29.5800 29.1400 29.1800 49,800
Weekend
Weekend
29.0800 29.4500 29.0800 29.2900 48,700
28.7800 29.2700 28.5600 29.0400 33,800
28.9300 29.1400 28.6400 28.8400 49,900
29.0600 29.4600 28.6500 29.0700 42,900
29.3800 29.5200 28.8500 29.0400 53,000
Weekend
Weekend
No trading
30.5500 30.5500 29.3900 29.5300 73,300
29.7100 30.6800 29.6000 30.5500 105,200
29.7200 30.1900 29.0300 29.6100 72,700
30.5100 30.5100 29.6800 29.8600 68,700
Weekend
Weekend
30.4100 30.7500 29.9200 30.6200 374,900
30.7100 30.8200 30.0800 30.2700 48,400
30.9900 31.1800 30.6100 30.6700 96,100
29.8600 30.9200 29.8400 30.8500 194,100
29.5100 30.0200 29.5100 29.8000 107,700
Weekend
Weekend
No trading
29.8300 30.0100 29.4000 29.4600 203,600
30.1300 32.1600 29.2900 29.5000 76,100
30.3200 30.7400 29.7900 29.8700 82,000
30.5000 30.9900 30.0600 30.1200 72,400
Weekend
Weekend
30.2500 30.5200 30.1900 30.3900 85,800
30.3800 30.5000 29.8200 30.1100 65,800
30.3000 30.5000 30.1000 30.1600 55,700
30.1900 30.9200 30.1100 30.1500 115,700
29.8600 30.3900 29.8100 29.9100 102,100
Weekend
Weekend
29.1700 30.1100 29.1700 29.8100 155,100
28.8900 29.3800 28.8500 29.1700 76,000
28.9000 29.1100 28.5100 28.5600 51,100
28.5400 29.1000 28.5400 29.0600 152,500
28.4200 28.7000 28.2900 28.5000 62,200
Weekend
Weekend
28.7100 29.0100 28.6500 28.7400 57,500
28.6500 28.7800 28.5000 28.7500 34,400
28.9100 29.0000 28.5900 28.7000 34,500
28.8500 29.2200 28.5800 28.8000 42,300
No trading
Weekend
Weekend
28.9900 29.3000 28.6700 28.7900 62,700
28.2400 28.8700 28.0900 28.7900 78,400
27.8500 28.5800 27.8500 28.3300 44,800
28.0000 28.0000 27.7100 27.8600 63,300
27.6700 28.1400 27.6000 27.9100 80,100
Weekend
Weekend
14 · 8-K After-hours · 16:08 ET FORM 8-K ↗
27.7600 28.2000 27.3800 27.5100 59,200
27.9100 28.6000 27.7100 27.8600 53,800
27.8000 28.3200 27.6600 27.7400 51,900
28.1400 28.1400 27.5100 27.8700 53,800
28.9000 29.0300 27.9900 28.0300 59,000
Weekend
Weekend
13 · 10-Q After market open · 12:42 ET FORM 10-Q ↗
28.6300 28.8500 28.4600 28.6100 84,300
28.6300 28.9400 28.5500 28.6000 60,700
28.6100 29.0000 28.5600 28.6000 40,800
28.2800 28.8500 28.2800 28.4800 49,000
28.8600 29.1300 28.1500 28.2500 64,700
Weekend
Weekend
28.3800 29.0500 27.9000 28.9100 109,300
12 · 8-K Pre-market · 09:25 ET FORM 8-K ↗
27.9500 28.6800 27.7200 28.1800 45,400
28.5100 28.7900 27.7200 28.0000 69,200
28.1400 28.7400 28.1400 28.6100 160,200
28.0300 28.4100 27.8900 28.0600 45,800
Weekend
Weekend
11 · 8-K After-hours · 16:20 ET FORM 8-K ↗
28.1500 28.5200 28.0200 28.0500 40,700
28.3000 28.4500 28.0400 28.1700 63,700
28.2800 28.4500 28.0200 28.2100 51,600
28.5700 28.7500 28.1700 28.2300 63,200
28.6600 29.0000 28.5000 28.5700 76,500
Weekend
Weekend
28.6600 28.9500 28.6300 28.6600 75,300
28.5100 28.7900 28.2500 28.3500 75,800
28.7200 29.0000 28.2500 28.5900 65,800
29.0600 29.0600 28.6200 28.7800 71,300
29.2500 29.4000 28.9500 28.9600 61,900
Weekend
Weekend
29.7000 29.7000 29.0200 29.3000 71,700
28.9400 29.7100 28.9400 29.6100 104,100
29.0000 29.3900 28.7000 28.9900 75,500
28.5100 28.6300 28.4100 28.5100 59,700
28.3500 28.5700 28.3500 28.5100 36,600
Weekend
Weekend
No trading
28.2600 28.5000 28.0800 28.3600 68,600
28.3600 28.7500 28.2300 28.4100 58,300
27.9600 28.4400 27.9000 28.2200 47,300
27.7000 27.8800 27.6100 27.8100 45,600
Weekend
Weekend
27.5100 27.8600 27.3300 27.6100 36,900
27.4300 27.7600 27.4300 27.6100 43,900
27.8600 27.8600 27.4100 27.6300 26,700
27.3100 27.7600 27.3100 27.6100 88,300
27.2500 27.6900 27.2500 27.3800 77,500
Weekend
Weekend
26.9400 27.4100 26.6900 26.7000 70,500
26.1000 27.1800 26.0400 27.0100 37,700
26.6200 27.2700 26.1500 26.2800 52,900
27.1600 27.3200 26.8100 26.8100 35,800
26.9100 27.3500 26.8100 26.9700 51,000
Weekend
Weekend
26.7700 27.4600 26.4900 26.6500 35,200
10 · DEFA14A Pre-market · 09:00 ET FORM DEFA14A ↗ 9 · DEF 14A Pre-market · 09:00 ET FORM DEF 14A ↗ 8 · 10-K After-hours · 16:21 ET FORM 10-K ↗
26.3000 26.8000 26.0800 26.6400 43,300
26.6900 27.0300 26.4000 26.6800 27,100
26.5800 27.1800 26.5600 26.8100 33,600
26.4400 27.0100 25.9500 26.6700 49,000
Weekend
Weekend
26.5000 26.7400 26.2100 26.6400 42,700
27.1000 27.2800 26.7700 26.9000 32,700
27.2300 27.4400 26.9000 27.2900 37,500
26.8600 27.2100 26.5000 26.9600 43,400
26.6400 27.5000 26.6000 27.2100 41,900
Weekend
Weekend
27.2700 27.7800 26.9000 27.0100 40,200
27.9400 28.1900 27.4800 27.7600 46,600
27.6600 27.9600 27.6000 27.7600 68,600
27.3800 27.7300 27.1000 27.5100 34,700
27.9800 28.1800 27.0800 27.2800 56,300
Weekend
Weekend
27.8900 28.1500 27.7500 27.8500 19,300
27.6600 27.9800 27.5600 27.8900 23,400
28.0100 28.3000 27.7500 27.8100 29,400
27.9000 28.2100 27.8100 27.9600 40,300
No trading
Weekend
Weekend
7 · 8-K After-hours · 16:07 ET FORM 8-K ↗
27.4800 27.9000 27.0600 27.7700 40,300
27.6400 27.7200 27.0700 27.3000 42,600
27.6900 27.8500 27.0600 27.3900 39,000
27.8000 27.9500 27.3600 27.5200 31,100
27.7800 28.0300 27.6000 27.7200 44,300
Weekend
Weekend
27.9100 28.3500 27.8000 27.9500 61,600
27.6400 27.9100 27.4700 27.6400 30,200
27.6500 28.3000 27.0400 27.4900 57,900
26.7900 27.5100 26.7500 27.4100 76,500
26.1900 26.9500 26.1900 26.7900 42,000
Weekend
Weekend
25.4500 26.2800 25.4500 26.1000 39,000
25.0600 25.8200 25.0600 25.7400 20,000
25.2200 25.4900 24.5500 25.0600 67,700
25.2800 25.5300 25.0000 25.2000 13,700
24.2700 25.3100 24.2700 25.2200 31,000
Weekend
Weekend
6 · 8-K After-hours · 16:07 ET FORM 8-K ↗
24.0000 24.6600 24.0000 24.2700 23,500
24.5000 24.9600 24.1000 24.4700 28,300
23.4700 24.4800 23.4400 24.4800 34,800
23.1600 23.6200 23.1600 23.5100 12,000
No trading
Weekend
Weekend
23.5600 23.8000 23.5400 23.5500 23,200
23.2600 23.8900 23.2600 23.6500 27,700
23.2100 23.3600 23.0000 23.1900 30,900
22.8500 23.2800 22.8500 23.0400 24,400
22.9300 23.3000 22.8000 23.0400 18,200
Weekend
Weekend
23.4400 23.6800 23.1600 23.1600 28,600
22.8500 23.6500 22.8500 23.4400 21,100
23.1000 23.1700 22.4600 22.9500 22,200
22.9000 23.1200 22.7200 23.0200 41,900
22.6700 23.4200 22.6700 23.0200 21,500
Weekend
Weekend
22.9000 22.9600 22.6200 22.7400 20,000
No trading
22.9000 23.1800 22.8500 22.9600 12,900
23.1800 23.1800 22.8800 22.9500 22,000
23.0100 23.2400 22.9000 23.0100 30,400
Weekend
Weekend
23.1200 23.2400 22.8500 23.0800 14,100
No trading
22.6200 23.1800 22.6200 23.0800 12,200
22.9600 23.2900 22.9300 22.9300 16,600
23.1900 23.5700 22.8900 23.1000 25,000
Weekend
Weekend
23.7000 23.9900 23.2600 23.2700 55,800
23.8700 24.1200 23.6500 23.7300 26,900
23.7500 23.9200 23.6000 23.7100 28,300
23.8900 24.0000 23.6100 23.7200 49,300
24.1300 24.3600 23.7300 23.8400 67,300
Weekend
Weekend
23.7000 24.1100 23.7000 23.8800 27,900
23.3600 24.0800 23.3600 23.7300 32,400
22.7700 23.6400 22.7700 23.4600 55,300
22.3500 22.7500 22.3500 22.6900 17,900
22.2200 22.3600 21.8700 22.1300 26,300
Weekend
Weekend
22.1900 22.2400 21.8600 22.0800 16,500
22.0400 22.3000 22.0400 22.1000 13,500
21.9100 22.1000 21.8100 21.9500 26,600
21.8200 21.8200 21.4600 21.4600 9,100
21.4300 21.8400 21.4300 21.6200 14,000
Weekend
Weekend
21.9500 21.9500 21.7300 21.8200 8,400
No trading
21.7000 21.9000 21.6900 21.8600 18,500
21.5000 21.8700 21.4400 21.7500 29,300
21.5000 21.5000 21.3100 21.4200 11,400
Weekend
Weekend
20.9400 21.5000 20.8000 21.4600 26,300
20.9500 21.2500 20.9100 20.9500 12,300
21.2600 21.2600 20.9400 20.9500 12,800
20.8000 21.3900 20.5100 20.9800 15,000
21.2500 21.4000 20.8200 20.9000 18,800
Weekend
Weekend
21.1400 21.4400 21.0200 21.4300 20,100
5 · 8-K After-hours · 16:32 ET FORM 8-K ↗
21.2100 21.4700 21.1500 21.3200 12,400
21.2500 21.3000 21.1600 21.2800 15,700
21.2600 21.2600 21.0400 21.2100 5,000
21.1700 21.1800 21.1500 21.1500 3,500
Weekend
Weekend
4 · 10-Q After market open · 13:31 ET FORM 10-Q ↗
21.1500 21.2000 21.0900 21.0900 6,900
21.3500 21.4600 20.9700 21.0700 27,700
20.8600 21.3600 20.8600 21.3600 11,900
20.8600 21.1100 20.8200 20.8600 31,000
20.8000 21.1400 20.8000 21.0000 12,700
Weekend
Weekend
20.7400 20.9800 20.6500 20.8600 11,200
20.9000 21.0400 20.6900 20.8400 18,700
21.3000 21.4600 20.6700 20.7600 45,200
21.0600 21.4800 20.9600 21.3900 14,000
20.8300 21.0900 20.8300 21.0500 49,900
Weekend
Weekend
20.9200 21.0000 20.7000 20.8300 45,300
21.0000 21.0000 20.6400 20.7200 10,600
20.3800 20.9800 20.3500 20.9700 69,400
20.4800 20.6900 20.2500 20.4400 42,800
19.8000 20.2900 19.6800 20.2800 37,700
Weekend
Weekend
3 · 8-K After-hours · 16:12 ET FORM 8-K ↗
19.6800 19.9500 19.5600 19.6100 10,500
19.8500 19.9700 19.5800 19.6800 9,500
20.2500 20.3400 20.0900 20.0900 7,200
19.6900 20.3600 19.6900 20.2500 11,900
19.8400 19.8700 19.6600 19.8200 6,600
Weekend
Weekend
20.0200 20.3500 19.7000 19.7100 13,300
20.0500 20.2300 19.9200 20.0200 12,700
20.0200 20.3000 20.0200 20.1000 11,800
20.2200 20.3200 20.0200 20.0600 22,900
20.1200 20.2700 19.9800 20.1300 21,900
Weekend
Weekend
19.9900 20.2000 19.9900 20.0400 11,900
20.0300 20.3100 19.7500 19.9200 9,300
20.1200 20.1800 20.0000 20.1000 13,700
20.4300 20.4300 19.9700 20.2200 23,400
20.4200 20.6200 20.2100 20.3000 16,100
Weekend
Weekend
20.5000 20.7800 20.3900 20.4100 20,800
20.6400 20.7500 20.5600 20.5600 13,400
20.7500 20.7800 20.5200 20.6600 9,700
20.6500 20.8900 20.6200 20.6500 13,300
20.6200 20.7100 20.5700 20.6100 9,200
Weekend
Weekend
20.6100 20.7300 20.4900 20.7100 43,500
20.5000 20.7700 20.4900 20.6500 18,300
20.5700 20.7100 20.3000 20.4200 31,400
20.5400 20.6100 20.2600 20.4200 38,100
20.7200 20.7200 20.5000 20.6000 22,400
Weekend
Weekend
20.5600 20.6800 20.3200 20.5000 8,900
20.3800 20.7500 20.2800 20.7000 8,500
20.2100 20.3100 20.1500 20.2800 12,900
20.2100 20.4000 20.0000 20.2400 19,400
20.1100 20.2700 20.0200 20.2700 6,700
Weekend
Weekend
20.1900 20.2300 19.7500 20.1600 9,400
19.8000 20.1000 19.8000 20.1000 6,100
19.6000 19.9800 19.6000 19.6100 16,300
19.7700 20.2000 19.6700 19.7800 24,900
No trading
Weekend
Weekend
19.8000 20.1000 19.7600 19.9800 14,400
19.9500 20.0000 19.6800 19.9200 4,600
19.7100 19.9900 19.7100 19.9300 6,500
19.7000 19.9700 19.7000 19.7900 5,900
19.7400 19.9300 19.5600 19.6000 7,700
Weekend
Weekend
19.1800 19.9500 19.1800 19.9000 24,500
19.1000 19.2400 18.9300 18.9300 3,500
19.1000 19.2500 18.9600 19.2500 6,000
19.1600 19.1600 19.0900 19.1000 5,000
19.1800 19.1800 19.0800 19.0800 3,100
Weekend
Weekend
19.4500 19.4500 18.9800 19.0600 8,100
19.1400 19.3700 19.1000 19.2800 6,600
2 · 8-K After-hours · 16:17 ET FORM 8-K ↗
19.2700 19.4100 19.2000 19.3300 10,300
18.8200 19.1900 18.8200 19.1900 14,500
18.7000 18.9500 18.5300 18.7700 8,100
Weekend
Weekend
1 · 10-Q After market open · 14:31 ET FORM 10-Q ↗
18.6300 18.6300 18.5100 18.5100 5,400
18.5700 18.6600 18.3000 18.5200 7,900
18.5000 18.6700 18.5000 18.5000 7,300
18.5000 18.6200 18.2100 18.5800 18,800
18.0700 18.5500 18.0700 18.5100 11,900
Weekend
Weekend
18.0500 18.4400 18.0000 18.0100 24,500
18.2800 18.4200 17.9000 18.0500 22,000
18.5600 18.8700 18.1100 18.2600 17,500
18.7900 18.9100 18.6100 18.6100 10,500
18.5100 18.8000 18.5100 18.6400 10,900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
13 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 12:42 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:25 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
10 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
9 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
8 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
4 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 13:31 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
1 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 14:31 ET Summarise