Atlas Lithium Corporation ATLX

Open calendar →

Atlas Lithium Corporation - Common Stock · Company · Nasdaq · Basic Materials / Other Industrial Metals & Mining

Paper trade (simulated — no real money)

Fill: USD 2.8400 · FX 1 USD = 1.291330 SGD · about SGD 3.6674 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.67 → 2.84 · -39.1%
7.4505.1202.790 1 2 3 4,5 6,7 8 9 10,11 12 13 14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
2.8800 2.9450 2.8050 2.8400 108,611
Weekend
Weekend
2.8500 2.8990 2.7700 2.7900 238,600
2.9800 3.0400 2.8200 2.8200 306,800
2.9200 3.0500 2.8800 2.9800 246,000
2.8900 2.9700 2.8550 2.9300 500,600
3.0000 3.0000 2.7400 2.8200 780,400
Weekend
Weekend
3.0000 3.0800 2.8600 3.0400 412,300
3.2100 3.2100 3.0200 3.0500 455,300
3.1900 3.2800 3.1000 3.2100 376,900
3.2300 3.3450 3.1700 3.1900 298,500
3.2100 3.2500 3.0700 3.1700 471,100
Weekend
Weekend
3.3200 3.3900 3.2400 3.2800 336,600
3.3500 3.3800 3.2700 3.3100 280,400
3.3700 3.4400 3.2700 3.3800 333,300
3.5200 3.5960 3.3200 3.3700 430,300
3.6400 3.7190 3.5250 3.5450 333,200
Weekend
Weekend
No trading
3.8500 3.9200 3.6100 3.6400 412,800
3.6600 3.8900 3.6600 3.7700 311,300
3.7000 3.7850 3.5200 3.6900 442,700
3.7000 3.8400 3.6500 3.7400 808,200
16 · 8-K Pre-market · 06:30 ET 8-K ↗
Weekend
Weekend
3.4900 3.6900 3.4400 3.6800 387,800
3.5900 3.6100 3.4000 3.5300 407,700
3.6700 3.7050 3.4700 3.5800 384,600
3.6400 3.8000 3.5300 3.6900 467,900
3.8800 3.9400 3.6900 3.7600 331,300
Weekend
Weekend
No trading
3.8600 3.9500 3.8300 3.9100 444,700
3.9650 4.0600 3.8300 3.8300 546,100
15 · 8-K After-hours · 17:18 ET 8-K ↗
3.9600 3.9650 3.7400 3.8500 576,900
3.8200 4.1700 3.8200 4.0100 641,800
Weekend
Weekend
3.5800 3.7600 3.5350 3.7300 504,400
3.4000 3.5950 3.3200 3.5700 723,700
3.5000 3.6000 3.3700 3.4000 830,200
3.6900 3.8500 3.4380 3.5800 859,400
3.7200 3.8500 3.5600 3.5800 640,400
Weekend
Weekend
4.1500 4.1500 3.5100 3.5300 1,924,600
4.2200 4.2870 4.1200 4.2200 404,000
4.4400 4.4680 4.2150 4.2500 530,200
4.4300 4.5700 4.3580 4.5500 586,200
4.1800 4.4700 4.1400 4.4000 815,400
14 · 8-K Pre-market · 06:30 ET 8-K ↗
Weekend
Weekend
4.2500 4.2750 4.1350 4.2200 509,500
4.1500 4.3000 4.1400 4.2600 729,200
4.1400 4.2300 4.1100 4.1500 609,400
4.2000 4.2200 4.0800 4.2000 935,500
No trading
Weekend
Weekend
4.2700 4.4100 4.1500 4.1900 981,600
4.2600 4.4350 4.2030 4.3900 737,500
4.2900 4.4300 4.1200 4.3700 888,400
4.1700 4.3150 4.0500 4.2600 760,000
4.3300 4.3800 4.0900 4.2300 1,078,700
Weekend
Weekend
4.5000 4.5920 4.2100 4.2900 1,479,000
5.1600 5.1600 4.3660 4.6700 1,785,100
5.9100 5.9600 5.2700 5.2800 931,400
5.9400 6.2800 5.7500 5.9800 787,300
6.4650 6.5100 5.9100 5.9600 877,300
Weekend
Weekend
5.7100 6.6000 5.7100 6.4600 1,216,100
13 · 10-Q After-hours · 16:13 ET 10-Q ↗
5.7200 6.0950 5.4600 5.9200 1,451,800
5.3700 5.6200 5.3300 5.6000 943,000
5.3800 5.4350 4.9500 5.2100 813,000
5.4000 5.5400 5.1700 5.3000 733,500
Weekend
Weekend
5.5000 5.8500 5.3050 5.3900 1,929,500
4.8900 5.5400 4.7700 5.3500 2,244,600
4.7000 4.8550 4.6000 4.6700 856,600
4.7700 4.9000 4.5600 4.6100 675,000
4.5000 4.8800 4.5000 4.7800 915,700
Weekend
Weekend
4.6600 4.7400 4.4150 4.4400 338,300
4.6500 4.8400 4.4000 4.5700 502,700
5.0200 5.1000 4.5800 4.6000 671,500
5.1200 5.2100 4.8700 4.9200 466,000
4.8600 5.1600 4.8600 5.0600 608,200
Weekend
Weekend
5.0600 5.1200 4.8750 4.9000 1,547,300
12 · DEFA14A After market open · 13:41 ET DEFA14A ↗
4.7300 5.0400 4.7100 4.9500 816,800
11 · DEFA14A After-hours · 16:32 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:31 ET DEF 14A ↗
4.6800 4.7800 4.5300 4.5500 312,700
4.6000 4.8500 4.5500 4.7000 500,800
4.3100 4.6150 4.2800 4.5000 396,500
Weekend
Weekend
4.3800 4.5100 4.3500 4.3500 189,600
4.5200 4.7400 4.3600 4.3900 272,700
4.6000 4.6350 4.3450 4.5500 233,900
9 · 8-K After-hours · 17:20 ET 8-K ↗
4.6900 4.6900 4.2100 4.3500 437,000
4.6400 4.8000 4.3600 4.7000 184,200
Weekend
Weekend
No trading
4.3000 4.7000 4.2810 4.6500 377,600
4.4300 4.5800 4.3500 4.4300 319,700
4.2000 4.4300 4.1500 4.3500 358,500
4.1900 4.5300 4.1050 4.1500 584,900
Weekend
Weekend
4.0600 4.2850 4.0000 4.0100 218,800
4.0900 4.2100 4.0100 4.0400 176,000
4.2500 4.3200 4.1400 4.2200 179,500
4.0600 4.1700 4.0000 4.1300 345,700
4.1600 4.3500 3.9600 4.0300 599,000
Weekend
Weekend
4.4200 4.5800 4.0240 4.0400 574,800
4.4000 4.5400 4.1900 4.4600 596,500
4.8200 4.9050 4.5000 4.5300 552,000
4.8600 5.0400 4.7850 4.8500 175,100
4.8900 5.0000 4.7100 4.8600 285,700
Weekend
Weekend
5.0800 5.1550 4.8400 4.8700 257,800
5.2900 5.3700 5.0900 5.1000 242,300
5.3500 5.5000 5.2100 5.3700 247,200
5.0200 5.5700 5.0100 5.3900 384,500
4.8900 5.0300 4.6100 4.9900 447,200
Weekend
Weekend
4.8800 5.1500 4.8800 5.0400 265,400
4.9000 5.0800 4.8400 5.0400 245,000
8 · 10-K After-hours · 16:11 ET 10-K ↗
5.1200 5.2900 4.9800 4.9900 326,300
5.3800 5.3800 4.9000 5.1000 404,200
5.1800 5.6700 5.1100 5.6000 423,200
Weekend
Weekend
5.4100 5.5900 5.2300 5.2900 244,100
5.5500 5.7300 5.3000 5.4900 373,700
5.5000 5.7500 5.4200 5.5300 886,400
5.0700 5.1700 4.9800 5.1500 280,800
4.8200 5.0680 4.8200 4.9900 200,500
Weekend
Weekend
4.8300 4.9500 4.7200 4.8300 184,900
4.7200 4.8650 4.5300 4.8600 306,100
4.6200 4.7900 4.6100 4.7300 278,100
4.5900 4.6830 4.3800 4.5700 299,600
No trading
Weekend
Weekend
4.4500 4.7600 4.4200 4.6700 399,400
4.7400 4.7950 4.3500 4.3600 560,300
4.9700 5.0700 4.6450 4.7800 539,200
4.8200 4.8400 4.6300 4.6900 254,400
4.7200 4.8900 4.5700 4.8800 376,800
Weekend
Weekend
4.4800 4.7400 4.4800 4.7200 351,200
4.7100 4.7550 4.3600 4.3700 707,200
4.9300 5.0700 4.5700 4.9400 566,500
4.9100 5.1300 4.7400 5.0100 590,000
4.9700 5.0400 4.7100 4.7300 685,500
Weekend
Weekend
5.5000 5.5800 5.0100 5.0300 690,600
6.0700 6.1000 5.6200 5.7300 639,500
6.6100 6.6100 5.9000 6.0700 782,600
6.0200 6.5650 5.8000 6.4600 871,900
6.7050 6.7200 6.0200 6.0500 1,170,800
Weekend
Weekend
5.9500 6.2100 5.8000 6.1700 754,300
5.5800 6.1100 5.5400 5.8100 747,900
5.6000 5.8000 5.3150 5.5100 510,500
5.4800 5.9500 5.2100 5.4700 894,300
No trading
Weekend
Weekend
5.6200 5.7000 5.4000 5.6300 566,000
5.8800 6.1000 5.6100 5.7800 731,800
5.5000 5.9200 5.2200 5.8500 696,600
5.6000 5.8200 5.4950 5.5600 832,100
5.4000 5.7400 5.3800 5.4400 777,900
Weekend
Weekend
5.2500 5.3700 5.0700 5.2600 535,400
4.9800 5.0600 4.7700 5.0500 329,800
5.0400 5.1300 4.8000 4.9500 563,800
5.0000 5.3300 4.9200 5.1800 1,049,100
4.4800 4.9150 4.4500 4.8500 607,100
Weekend
Weekend
4.2900 4.4100 4.1500 4.3800 267,800
No trading
4.4400 4.4710 4.1000 4.2300 701,200
4.6100 4.7780 4.4400 4.4600 571,900
4.6900 4.9360 4.5500 4.5900 474,600
Weekend
Weekend
4.8400 4.9090 4.6400 4.7900 336,600
No trading
4.7800 4.9480 4.6500 4.8200 399,500
4.7500 5.1000 4.6000 4.7800 1,180,300
4.2400 4.8200 4.2000 4.6000 1,242,800
Weekend
Weekend
3.8500 4.0150 3.8150 3.9800 608,100
3.8900 3.9500 3.7000 3.8000 652,300
4.4400 4.4400 3.8400 3.9000 946,300
3.8100 4.0800 3.7550 4.0300 455,000
4.2200 4.2700 3.8000 3.8400 931,500
Weekend
Weekend
7 · 8-K After-hours · 16:35 ET 8-K ↗ 6 · 424B5 After-hours · 16:30 ET 424B5 ↗
4.5900 4.6280 4.2000 4.2500 553,300
4.4100 4.5300 4.2700 4.4900 499,100
4.5600 4.5900 4.3700 4.4500 381,800
4.4400 4.6100 4.3600 4.5000 395,400
5 · 8-K After-hours · 16:30 ET 8-K ↗
4.5700 4.7400 4.4200 4.4500 750,500
4 · 424B5 Pre-market · 08:45 ET 424B5 ↗
Weekend
Weekend
4.6500 4.8200 4.3500 4.5900 1,068,100
5.0600 5.1490 4.8600 5.0700 538,200
5.3200 5.3200 4.9500 5.0300 714,300
5.1800 5.3780 5.1400 5.3200 345,600
4.9600 5.3900 4.9200 5.1600 519,400
Weekend
Weekend
5.0500 5.1200 4.8300 4.9300 227,500
No trading
4.8700 5.1500 4.7700 5.0900 450,000
4.6400 4.8700 4.5500 4.8600 549,200
4.8500 4.8850 4.5200 4.6000 429,700
Weekend
Weekend
4.9400 5.0000 4.5000 4.8700 432,200
5.7900 5.8370 4.8570 4.9400 797,500
5.4900 5.7400 5.2000 5.4400 1,551,300
4.7700 5.3710 4.7000 5.1000 669,100
4.5700 5.0600 4.5300 4.8000 862,900
Weekend
Weekend
4.0800 4.6500 4.0560 4.3700 487,600
3 · 10-Q After-hours · 17:01 ET 10-Q ↗
4.4800 4.7350 4.1000 4.2600 672,400
4.3200 4.5100 4.2700 4.4500 217,200
4.5000 4.5400 4.2700 4.3600 206,600
4.7000 4.7000 4.3600 4.4900 484,200
Weekend
Weekend
4.2400 4.5400 4.0500 4.5000 523,900
4.5200 4.6400 4.2700 4.4300 504,200
4.4100 4.6000 4.3600 4.3800 354,700
4.5000 4.7300 4.3600 4.4100 449,500
5.3100 5.4100 4.6100 4.6200 816,400
Weekend
Weekend
5.4100 5.5120 5.2100 5.3500 382,000
5.0500 5.5500 5.0500 5.4200 537,900
5.1000 5.6250 5.0700 5.1800 1,036,600
5.0700 5.2490 4.9100 5.0400 601,900
5.8500 5.8500 5.1400 5.2000 796,100
Weekend
Weekend
5.2800 6.0200 5.2500 5.7700 1,114,200
5.2600 5.4500 5.1600 5.3100 534,000
5.7500 5.7500 5.0500 5.2100 1,261,800
6.2800 6.5800 5.9350 5.9700 1,127,000
5.9000 6.2500 5.6500 6.2100 892,100
Weekend
Weekend
5.7500 5.8800 5.4300 5.7450 1,169,600
7.0600 7.0800 5.8400 5.9000 2,106,400
8.0000 8.2500 6.6100 6.9400 2,432,700
7.2700 7.7500 6.8100 7.4500 2,125,600
6.7100 7.3250 6.7000 7.1500 2,541,100
Weekend
Weekend
5.9700 6.6000 5.8400 6.3000 1,779,300
6.0900 6.4700 5.7000 5.9300 1,011,800
5.8500 6.2500 5.8360 6.0000 752,200
6.3500 6.4500 5.7800 5.8000 1,217,600
6.3600 6.4500 6.0600 6.1900 1,149,900
Weekend
Weekend
5.3200 6.0470 5.2680 6.0100 2,063,800
5.2600 5.4000 4.9600 5.2400 541,100
4.7600 5.2500 4.7600 5.1900 694,100
5.2800 5.3100 4.6000 4.7600 1,059,100
5.6790 5.8250 5.3100 5.4200 1,421,400
Weekend
Weekend
4.9800 5.6700 4.7400 5.4400 1,682,900
4.7700 5.1580 4.6600 4.8000 1,089,700
4.5600 4.9300 4.5400 4.7100 965,400
4.7800 4.8050 4.4800 4.5000 679,300
4.7300 4.8800 4.5100 4.7500 865,700
Weekend
Weekend
4.6000 4.7500 4.4750 4.5000 446,800
4.4700 4.6600 4.4100 4.5300 637,500
4.6400 4.7700 4.4400 4.4700 448,700
4.8300 4.8900 4.5700 4.7300 407,500
4.6500 4.9620 4.6300 4.7800 546,800
Weekend
Weekend
4.8700 4.9500 4.5700 4.5800 391,000
4.7600 5.1500 4.7100 4.9000 523,000
5.1500 5.1700 4.5700 4.6300 495,700
4.8700 5.1260 4.8200 5.1100 352,000
5.0200 5.0400 4.8070 4.8200 369,000
Weekend
Weekend
5.2000 5.2200 4.9000 5.0100 296,800
5.0100 5.2700 5.0000 5.1000 353,300
5.1700 5.1890 4.9300 4.9700 286,300
5.3200 5.3330 5.0100 5.1500 312,400
No trading
Weekend
Weekend
5.4500 5.4700 5.2000 5.3700 276,400
5.2800 5.5100 5.2800 5.4500 442,100
5.2600 5.4800 5.2200 5.2800 250,200
5.4000 5.6500 5.2300 5.3900 458,000
5.7000 5.8200 5.3710 5.4200 551,500
Weekend
Weekend
2 · S-3 After-hours · 16:31 ET S-3 ↗
4.9000 5.7500 4.7500 5.5800 814,400
4.9500 5.0000 4.7300 4.8250 348,000
5.3400 5.5290 4.8500 4.9400 503,300
6.0900 6.1500 5.4000 5.4550 491,900
6.1400 6.5900 6.0000 6.0900 803,000
Weekend
Weekend
5.9500 6.1500 5.8350 5.9400 237,500
5.9000 5.9900 5.6900 5.9900 256,000
6.1000 6.2700 5.8100 5.9500 639,400
6.0000 6.1500 5.6700 5.9700 426,200
5.9800 6.3300 5.8200 5.9900 728,500
Weekend
Weekend
6.2600 6.4000 5.6500 5.8000 480,200
5.9000 6.4500 5.8110 6.1900 764,200
6.8300 7.0000 5.6200 5.8200 1,392,200
5.9400 6.6100 5.7500 6.5500 1,512,600
4.9600 5.7400 4.9000 5.6500 1,719,300
1 · 10-Q Pre-market · 08:32 ET 10-Q ↗
Weekend
Weekend
4.5000 4.5200 4.2100 4.3400 165,500
4.7000 4.8760 4.4800 4.5600 156,500
4.9100 5.1400 4.6100 4.6700 241,100
4.7700 5.0200 4.6900 4.8700 301,800
5.4300 5.4900 4.5300 4.6650 506,900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 13:41 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
6 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
2 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise