Atomera Incorporated ATOM

Open calendar →

Atomera Incorporated - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 5.1800 · FX 1 USD = 1.288650 SGD · about SGD 6.6752 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.24 → 5.18 · -1.1%
12.1107.0501.990 1,2 3 4 5 6 7 8 9,10,11 12 13,14 15,16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
5.5700 5.5900 5.1600 5.1800 578,100
5.6400 5.9300 5.5100 5.5800 570,000
5.7000 6.1700 5.6800 5.7800 457,100
5.6900 5.8980 5.5780 5.8550 566,300
5.7400 5.7450 5.3200 5.4800 695,100
Weekend
Weekend
5.3200 5.7600 5.2400 5.6200 624,200
6.0200 6.0900 5.5250 5.6900 1,083,700
6.4900 6.6300 5.9500 6.1400 678,500
6.5000 6.6000 6.2400 6.3900 572,000
6.5200 6.5200 6.1400 6.2500 755,300
Weekend
Weekend
6.7600 6.7900 6.5100 6.6300 574,900
7.0000 7.2800 6.8150 6.8300 713,300
6.6600 6.9400 6.4700 6.8200 673,600
7.3400 7.3400 6.5700 6.7800 842,100
7.5700 7.7070 7.3000 7.3550 551,000
Weekend
Weekend
No trading
8.3700 8.3800 7.2900 7.4100 913,400
8.3500 8.8300 7.9100 8.2800 1,108,600
7.6400 8.7700 7.6400 8.7100 1,063,600
7.2100 7.6200 6.8550 7.6100 896,700
Weekend
Weekend
7.0400 7.1400 6.6700 7.0800 2,405,700
7.7100 7.7600 6.9300 7.3100 660,800
7.6700 7.6700 7.1600 7.4100 750,400
7.6800 8.1600 7.5200 7.5300 780,500
9.0500 9.2200 8.2400 8.2600 806,100
Weekend
Weekend
No trading
8.6700 9.0450 8.2400 9.0000 1,261,400
8.9300 9.1000 8.1300 8.1700 1,246,200
9.4900 9.5400 8.7200 8.8100 813,500
9.4600 9.8200 9.0700 9.5000 1,023,300
Weekend
Weekend
8.7100 9.3300 8.4700 9.0000 1,091,000
8.1300 8.8400 8.0550 8.7500 1,018,600
7.9900 8.9800 7.9200 8.0200 924,800
8.6200 8.8450 7.2800 8.0500 1,763,700
8.5000 8.7400 8.0100 8.3600 1,285,100
Weekend
Weekend
9.0500 9.9900 8.1600 8.2600 2,006,300
8.8500 9.2800 8.6600 9.0500 853,100
9.8100 10.2050 8.8300 9.1000 1,590,600
9.7600 10.3300 9.5900 9.8500 1,128,500
9.5000 10.1100 9.3300 9.6700 1,161,200
Weekend
Weekend
11.1200 11.1700 9.6600 9.9800 1,466,500
10.9100 11.5400 10.5600 11.1700 1,300,500
12.0400 12.3500 10.8600 11.0300 2,048,100
9.6400 12.3650 9.5450 12.1100 3,743,900
No trading
Weekend
Weekend
8.6100 9.5000 8.5200 9.2400 1,707,200
7.7000 8.6300 7.6800 8.5100 1,917,000
7.6000 7.8000 7.1800 7.6800 1,096,100
7.9100 7.9100 7.3400 7.4900 1,301,800
9.1000 9.1000 7.9200 8.0050 1,544,800
Weekend
Weekend
8.9400 9.1600 8.4700 8.8000 1,344,200
9.8750 10.3000 9.1020 9.6300 1,813,300
17 · 8-K After-hours · 16:05 ET FORM 8-K ↗
8.4200 10.2200 8.4100 9.8900 3,159,700
8.0400 8.3900 7.7100 8.3500 1,717,300
8.1500 8.8800 8.1000 8.2800 2,285,300
Weekend
Weekend
8.2200 8.5200 7.7400 8.4100 1,404,100
8.9700 9.2350 7.9600 8.1000 2,403,100
7.2470 10.1000 7.0000 9.1300 9,600,600
16 · 10-Q After-hours · 17:00 ET FORM 10-Q FOR MAR 2026 ↗ 15 · 8-K After-hours · 16:45 ET CURRENT REPORT ↗
10.4900 11.4800 10.0700 10.5600 4,777,700
10.8680 11.0500 9.7500 10.3700 2,990,400
Weekend
Weekend
8.3500 11.1250 8.1800 11.0900 8,224,000
7.2500 8.3900 6.9800 8.1800 2,449,200
7.3100 7.3500 6.8500 7.2500 946,100
7.2800 7.6200 6.8000 7.3100 1,841,100
8.5000 8.9460 7.3800 7.6300 5,594,200
Weekend
Weekend
6.5000 9.5900 6.3910 8.6000 28,328,300
6.3000 6.7000 5.8600 6.1900 976,900
6.6900 6.9500 6.2700 6.3400 1,285,600
6.4200 7.3150 6.2600 6.6100 1,763,100
5.2950 6.3990 5.2950 6.3400 1,803,000
Weekend
Weekend
5.5300 5.5350 5.2900 5.3500 490,600
5.1700 5.4000 4.9750 5.3200 593,200
5.0100 5.2600 4.9100 5.1400 620,300
5.5500 5.7400 4.9800 5.0400 1,309,600
4.9800 5.6250 4.9400 5.4500 1,710,900
Weekend
Weekend
4.5900 5.0950 4.5750 5.0900 1,054,100
4.4100 4.6200 4.3800 4.5300 355,600
4.4600 4.5000 4.2500 4.4200 518,100
4.1100 4.1500 3.9200 4.0700 338,800
4.1000 4.3700 4.1000 4.2000 396,800
Weekend
Weekend
No trading
3.8000 4.1300 3.7700 4.0700 543,600
3.9400 4.1100 3.9400 4.0400 521,000
3.6300 3.8950 3.6100 3.8100 641,400
3.7900 3.7900 3.4550 3.5800 881,700
Weekend
Weekend
14 · DEFA14A After-hours · 16:04 ET ADDITIONAL DEFINITIVE PROXY MATERIALS ↗ 13 · DEF 14A After-hours · 16:02 ET DEFINITIVE PROXY STATEMENT ↗
3.8600 3.9000 3.6100 3.7400 969,800
4.4200 4.5300 3.9000 3.9050 803,100
4.8600 5.0600 4.5100 4.5500 836,600
4.5500 4.9200 4.5100 4.8200 748,000
4.3000 4.6400 4.1800 4.5900 955,000
Weekend
Weekend
4.3500 4.3500 4.0300 4.2500 1,287,500
4.1120 4.4500 4.0500 4.3600 867,700
4.7200 4.8400 4.3100 4.3600 911,200
12 · PRE 14A After-hours · 16:01 ET PRELIMINARY PROXY STATEMENT ↗
4.7600 5.1280 4.6600 4.7200 692,600
4.7300 4.8500 4.5600 4.7700 560,000
Weekend
Weekend
4.9200 5.1150 4.4700 4.6000 1,278,100
4.9500 5.3360 4.8500 4.8900 1,156,000
5.3200 5.5900 4.8200 5.1000 2,974,900
4.5000 5.1800 4.5000 5.0200 1,654,700
4.3800 4.6200 4.1200 4.5600 1,000,400
Weekend
Weekend
4.5800 4.8100 4.5200 4.5400 654,500
4.7450 4.7700 4.3800 4.7600 1,046,800
4.8900 5.1300 4.7800 4.7900 897,600
4.9700 5.3000 4.8100 4.8100 1,525,700
4.7900 5.3500 4.6000 5.2400 1,870,800
Weekend
Weekend
5.1200 5.2600 4.8650 5.0400 1,452,200
6.1500 6.1640 4.9600 5.2100 2,674,200
5.4300 6.2650 5.2000 6.1300 2,306,100
11 · 10-K After-hours · 17:09 ET FORM 10-K FOR DEC 2025 ↗
6.0400 6.0600 5.0700 5.3050 2,513,700
10 · 424B5 Pre-market · 09:21 ET FORM 424B5 ↗ 9 · 8-K Pre-market · 06:02 ET FORM 8-K ↗
5.9800 6.4000 5.7000 5.9850 3,483,400
8 · 8-K Pre-market · 06:05 ET FORM 8-K ↗
Weekend
Weekend
6.4400 7.5350 6.1100 7.0000 4,674,900
5.4500 6.7300 5.4100 6.6600 5,356,700
5.4900 7.0000 5.1500 5.4800 16,067,400
4.0000 6.1900 3.9700 5.7300 35,011,200
No trading
Weekend
Weekend
2.7800 4.0200 2.6680 3.9200 28,260,500
7 · 8-K After-hours · 16:45 ET FORM 8-K ↗
2.5100 2.5800 2.3200 2.3900 453,900
6 · 8-K After-hours · 16:02 ET FORM 8-K ↗
2.5400 2.5400 2.3400 2.4600 313,100
2.5300 2.6000 2.4250 2.4600 297,600
2.5600 2.5750 2.4700 2.5200 297,400
Weekend
Weekend
2.4100 2.6250 2.3800 2.5700 448,000
2.5000 2.5400 2.2500 2.3200 435,500
2.6700 2.6700 2.3900 2.4900 362,400
2.8800 2.9800 2.5800 2.6600 620,100
2.8600 2.9500 2.7600 2.7700 476,400
Weekend
Weekend
3.0250 3.0400 2.8300 2.9300 636,400
2.7800 3.0850 2.5900 3.0500 1,064,700
3.3100 3.4300 2.7300 2.8000 1,314,100
2.8400 3.5100 2.7800 3.3100 2,205,200
2.6400 2.9000 2.5800 2.8400 713,300
Weekend
Weekend
2.6700 2.7100 2.5250 2.6500 479,500
2.5000 2.7600 2.4950 2.6700 475,300
2.3500 2.5000 2.3400 2.4500 557,000
2.3200 2.4300 2.2900 2.3400 476,000
No trading
Weekend
Weekend
2.4300 2.4400 2.3650 2.3700 213,400
2.3700 2.4500 2.3600 2.4100 513,100
2.2900 2.3850 2.2650 2.3700 303,400
2.3950 2.4040 2.2600 2.2900 270,400
2.3100 2.3800 2.3000 2.3300 336,000
Weekend
Weekend
2.4000 2.4100 2.2700 2.3100 573,500
2.5100 2.5500 2.3550 2.3600 389,600
2.3000 2.5300 2.2720 2.4700 1,200,000
2.4100 2.4100 2.2750 2.2900 334,700
2.3500 2.5250 2.3150 2.3900 611,200
Weekend
Weekend
2.2700 2.3800 2.2500 2.3600 261,300
No trading
2.1900 2.2700 2.1610 2.2100 442,000
2.1600 2.3000 2.1600 2.1900 491,200
2.1100 2.2650 2.1100 2.2000 608,600
Weekend
Weekend
2.2500 2.2900 2.1500 2.1600 257,000
No trading
2.2100 2.2950 2.2100 2.2500 180,000
2.2300 2.2800 2.1700 2.2600 304,600
2.3100 2.3700 2.2150 2.2400 490,300
Weekend
Weekend
2.2200 2.3900 2.2200 2.3300 511,200
2.3600 2.4000 2.1800 2.2100 382,100
2.4400 2.4800 2.2600 2.2900 471,000
2.3400 2.4550 2.3200 2.4400 228,200
2.4000 2.4500 2.3200 2.3300 283,400
Weekend
Weekend
2.5400 2.5600 2.3700 2.3700 302,300
2.5700 2.5700 2.4100 2.5400 390,000
2.6000 2.6200 2.5000 2.5800 289,300
2.4000 2.6700 2.4000 2.6000 590,000
2.5400 2.5790 2.3850 2.4100 346,100
Weekend
Weekend
2.5800 2.7300 2.4100 2.4900 1,205,000
2.4700 2.6200 2.4450 2.5100 431,100
2.3100 2.5000 2.2150 2.4600 918,000
2.4100 2.4500 2.2700 2.2900 463,300
2.3900 2.4800 2.3700 2.4000 208,900
Weekend
Weekend
2.4000 2.5000 2.3900 2.4800 106,000
No trading
2.4200 2.4380 2.2900 2.3800 412,300
2.1900 2.4500 2.1300 2.4100 519,300
2.0000 2.2000 1.9900 2.1800 427,500
Weekend
Weekend
2.0000 2.0600 1.8920 1.9900 430,200
2.2600 2.3040 1.9800 1.9900 545,700
2.2000 2.3000 2.1200 2.1900 429,200
2.0600 2.2300 2.0300 2.1900 353,700
2.2000 2.2000 2.0500 2.1000 567,100
Weekend
Weekend
2.2500 2.2900 2.1400 2.1700 862,900
2.3700 2.3900 2.2500 2.3100 452,700
2.4900 2.5310 2.3600 2.4000 411,400
2.5000 2.5570 2.4330 2.4500 436,600
2.7600 2.8390 2.5100 2.5100 477,700
Weekend
Weekend
2.5300 2.7100 2.5000 2.7000 361,200
2.7900 2.8110 2.5700 2.5800 642,800
2.8400 2.9000 2.7600 2.8200 434,300
2.8050 2.9600 2.7300 2.8400 373,200
3.1400 3.2100 2.8400 2.8700 688,700
Weekend
Weekend
3.0200 3.2300 3.0000 3.1600 287,600
3.1300 3.2200 2.9800 3.0100 451,600
5 · 10-Q After-hours · 16:45 ET FORM 10-Q FOR SEPT 2025 ↗
3.1000 3.4750 3.0620 3.1700 1,028,800
4 · 8-K After-hours · 16:30 ET FORM 8-K ↗
3.2800 3.3500 3.1450 3.2500 716,300
3.2200 3.4800 3.2090 3.3000 613,100
Weekend
Weekend
3.2500 3.3000 3.0900 3.1500 778,800
2.9700 3.2800 2.9300 3.2300 1,646,600
2.5000 3.0000 2.4830 2.8650 3,766,200
3 · 8-K After-hours · 16:12 ET FORM 8-K ↗
4.4400 4.4600 4.2300 4.2500 1,292,600
4.7900 4.9200 4.4600 4.5100 349,800
Weekend
Weekend
4.6600 4.8200 4.5030 4.5900 287,400
5.1300 5.1500 4.7270 4.7400 301,300
5.0300 5.2440 4.8780 5.0800 438,300
4.7600 5.0900 4.6600 4.9700 507,400
4.4100 4.8700 4.3800 4.8500 318,500
Weekend
Weekend
4.6500 4.7600 4.2000 4.2300 603,400
4.9600 5.0000 4.5200 4.6200 517,600
4.9000 5.1300 4.8510 5.0000 420,500
5.0100 5.3560 4.8100 4.8400 601,700
5.0600 5.1000 4.7500 4.9700 643,300
Weekend
Weekend
4.6700 5.0400 4.6100 4.9800 629,400
4.7600 4.9600 4.6600 4.6700 619,200
4.4200 4.7100 4.1800 4.6200 836,800
3.8300 4.4300 3.8100 4.4200 743,700
3.8600 3.9800 3.7800 3.8300 302,500
Weekend
Weekend
3.9200 3.9480 3.7000 3.8100 440,000
4.0700 4.1300 3.7700 3.9100 456,400
4.3400 4.3400 4.0300 4.1400 416,800
4.6000 4.7400 4.1900 4.3600 710,900
3.7200 4.6100 3.6500 4.4100 1,156,600
Weekend
Weekend
3.6500 3.7700 3.5600 3.7200 515,700
3.4300 3.6500 3.4300 3.6500 318,500
3.4300 3.6150 3.3900 3.3900 288,100
3.3650 3.4800 3.3000 3.4600 243,200
3.4000 3.4000 3.2900 3.3300 211,100
Weekend
Weekend
3.3300 3.4500 3.2700 3.3700 313,800
3.2100 3.3450 3.2000 3.2800 195,900
3.3300 3.4300 3.1700 3.2100 368,500
3.4100 3.4100 3.2550 3.3100 207,500
3.1800 3.4400 3.1700 3.4200 321,100
Weekend
Weekend
3.3400 3.3600 3.1100 3.1700 237,800
3.0900 3.2800 3.0700 3.2800 272,400
3.2200 3.2200 3.0600 3.1000 344,400
3.1600 3.2830 3.1500 3.2200 292,900
No trading
Weekend
Weekend
3.3300 3.3800 3.2600 3.2800 179,300
3.4600 3.4700 3.3100 3.3300 278,100
3.3800 3.4200 3.3100 3.3900 220,500
3.3400 3.4400 3.3100 3.3800 168,000
3.3900 3.6300 3.2760 3.3100 314,800
Weekend
Weekend
3.3400 3.5000 3.2820 3.3600 428,900
3.3200 3.3200 3.2400 3.3100 204,100
3.2400 3.3400 3.1200 3.3200 296,700
3.2800 3.2950 3.1100 3.2400 452,900
3.4000 3.4400 3.2500 3.2600 278,200
Weekend
Weekend
3.3800 3.4100 3.2700 3.3900 333,900
3.5800 3.5800 3.3250 3.3800 350,600
3.7800 3.8000 3.5200 3.6000 370,800
3.6500 3.7600 3.6000 3.7600 331,900
3.5200 3.7400 3.5200 3.6000 309,400
Weekend
Weekend
3.8300 3.8800 3.4850 3.5200 444,300
3.6500 3.9000 3.6500 3.8250 509,000
3.7300 3.8700 3.2600 3.5950 2,050,900
2 · 10-Q After-hours · 17:00 ET FORM 10-Q FOR JUNE 2025 ↗ 1 · 8-K After-hours · 16:45 ET FORM 8-K ↗
4.5700 4.7200 4.4400 4.6600 438,100
4.7200 4.8060 4.5000 4.5700 452,600
Weekend
Weekend
4.9200 5.0400 4.6500 4.6600 465,300
4.9900 5.1450 4.9450 5.0000 380,700
5.0200 5.1800 4.9700 5.0300 222,600
5.2900 5.3030 4.9200 4.9900 414,900
5.3500 5.4000 5.2000 5.2400 399,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 10-Q FORM 10-Q FOR MAR 2026 (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
15 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
14 DEFA14A ADDITIONAL DEFINITIVE PROXY MATERIALS (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
13 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
12 PRE 14A PRELIMINARY PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
11 10-K FORM 10-K FOR DEC 2025 (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
10 424B5 FORM 424B5 (opens SEC filing in a new tab) Pre-market · 09:21 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
5 10-Q FORM 10-Q FOR SEPT 2025 (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
2 10-Q FORM 10-Q FOR JUNE 2025 (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise