Agape ATP Corporation ATPC

Open calendar →

Agape ATP Corporation - Common Stock · Company · Nasdaq · Consumer Defensive / Packaged Foods

Paper trade (simulated — no real money)

Fill: USD 1.3950 · FX 1 USD = 1.277900 SGD · about SGD 1.7827 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 63.00 → 1.40 · -97.8%
69.00035.1971.395 1 2 3 4 5 6 7 8 9,10 11 12 13 14 15 16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.4350 1.4350 1.3200 1.3950 10,868
1.5300 1.5750 1.3820 1.4200 12,800
1.5500 1.6100 1.5100 1.5500 5,700
1.5760 1.6700 1.5100 1.5400 20,700
1.5490 1.6100 1.5000 1.5600 18,000
Weekend
Weekend
1.7000 1.7000 1.5500 1.5700 12,300
1.7500 1.7500 1.6200 1.6700 12,800
2.0300 2.0300 1.7500 1.7600 25,300
2.1400 2.1600 1.8400 1.9400 44,300
2.1350 2.9300 1.8000 2.1700 631,500
Weekend
Weekend
2.0800 2.3900 2.0610 2.2250 69,800
2.1290 2.1300 2.0800 2.1100 11,200
2.1200 2.1200 2.0200 2.0300 5,800
2.1500 2.1700 2.0800 2.0800 4,800
2.0800 2.1900 2.0800 2.1200 14,100
Weekend
Weekend
2.0500 2.1550 2.0500 2.0610 5,600
2.0300 2.0550 2.0200 2.0200 10,300
2.1000 2.1760 2.0400 2.0500 13,400
2.2400 2.2400 2.0400 2.1000 8,900
2.2300 2.3190 2.1200 2.2000 10,000
Weekend
Weekend
2.2500 2.2800 2.2400 2.2400 3,300
2.2400 2.2800 2.2300 2.2400 12,900
2.2300 2.3300 2.2200 2.2400 7,600
2.2300 2.2900 2.2100 2.2100 14,900
2.2300 2.3400 2.2300 2.2900 19,700
Weekend
Weekend
2.2800 2.3150 2.2200 2.2300 12,100
2.2900 2.3600 2.2900 2.3400 11,900
2.3000 2.6000 2.2800 2.3000 135,800
2.3500 2.3500 2.3000 2.3100 14,600
2.3700 2.4500 2.3000 2.3400 45,600
Weekend
Weekend
2.3570 2.3800 2.3500 2.3800 4,300
2.3300 2.4100 2.3100 2.3700 10,500
2.4300 2.4300 2.3300 2.3550 14,300
2.3900 2.4590 2.3100 2.3100 13,100
No trading
Weekend
Weekend
2.3410 2.4100 2.3410 2.3900 4,100
2.4400 2.4400 2.3200 2.3900 8,700
2.4000 2.4000 2.3100 2.3100 15,500
2.3300 2.3700 2.3300 2.3600 9,100
2.3900 2.3900 2.3400 2.3600 6,600
Weekend
Weekend
2.3900 2.4300 2.3400 2.3800 28,500
2.3200 2.4000 2.3200 2.3700 20,600
2.3300 2.4100 2.3300 2.4000 23,400
2.3700 2.4100 2.3300 2.3700 17,200
2.4500 2.4500 2.3300 2.3800 12,100
Weekend
Weekend
2.4500 2.4900 2.4200 2.4500 21,700
2.4500 2.5000 2.4500 2.4700 41,400
2.4500 2.5100 2.4300 2.5000 29,000
2.6000 2.6800 2.4100 2.4500 48,000
2.4200 2.7490 2.3500 2.5200 263,800
Weekend
Weekend
2.5000 2.5140 2.4050 2.4900 19,500
17 · 10-Q Pre-market · 08:16 ET 10-Q ↗
2.4900 2.5400 2.4800 2.5000 27,200
2.6800 2.6800 2.4700 2.5500 54,300
2.5600 2.6220 2.5000 2.5300 48,300
2.6300 2.6700 2.5900 2.5900 43,400
Weekend
Weekend
2.4400 2.7500 2.4400 2.6300 208,700
2.4500 2.5400 2.4000 2.4900 50,200
2.4200 2.5780 2.4200 2.5000 110,000
2.3000 2.6500 2.1900 2.5900 6,088,900
2.3300 2.4050 2.2900 2.3200 26,800
Weekend
Weekend
2.3100 2.4750 2.3100 2.3100 30,800
2.2400 2.5000 2.2400 2.3500 36,900
2.3200 2.3600 2.2600 2.2900 33,400
2.3700 2.4700 2.2500 2.3200 34,700
2.4100 2.5600 2.4100 2.4200 22,200
Weekend
Weekend
2.5800 2.6600 2.4200 2.4600 66,100
2.5400 2.7800 2.5320 2.5800 75,400
2.5900 2.6500 2.4500 2.5300 107,400
2.5600 2.8000 2.5400 2.5800 102,400
16 · S-1/A After market open · 13:45 ET S-1/A ↗
2.9700 2.9830 2.6200 2.6300 214,900
Weekend
Weekend
4.0000 4.0200 3.0400 3.0700 1,709,500
3.4100 4.8400 3.2400 4.2000 41,204,500
2.5300 2.6000 2.5100 2.5200 1,746,800
2.5800 2.6300 2.5200 2.6000 30,800
2.6700 2.7800 2.6000 2.6300 21,400
Weekend
Weekend
2.8460 2.8500 2.6400 2.7200 29,700
2.8200 2.8900 2.7700 2.8300 29,100
2.8100 2.8700 2.7800 2.8300 19,300
2.8000 2.9600 2.8000 2.8700 6,200
2.7900 2.8600 2.7900 2.8600 29,800
Weekend
Weekend
No trading
2.9200 2.9900 2.7800 2.8300 44,600
2.8900 2.9900 2.8900 2.9900 34,900
3.0200 3.1200 2.9400 2.9600 34,700
3.0700 3.1790 2.9300 2.9700 57,200
Weekend
Weekend
3.0000 3.2300 2.9100 3.1300 91,800
3.0900 3.0900 2.9300 3.0000 89,700
3.1000 3.2500 3.0200 3.1500 78,900
3.2100 3.3200 3.0600 3.2200 146,100
3.8300 4.0800 3.4000 3.6300 527,900
Weekend
Weekend
No trading
3.2700 6.1200 2.9800 3.8800 72,449,900
2.7400 2.7700 2.5900 2.7300 3,639,300
2.8300 2.8300 2.7250 2.8300 41,700
2.8300 2.8900 2.7500 2.8900 74,600
Weekend
Weekend
3.0800 3.1400 2.8400 2.8900 76,000
3.0000 3.1600 2.9300 3.1100 89,700
3.0600 3.2000 2.9500 3.0100 147,200
3.0500 3.5500 2.7500 3.1200 1,515,500
15 · S-1 After market open · 12:00 ET S-1 ↗
3.1000 3.6200 3.0200 3.0500 157,900
Weekend
Weekend
3.5000 3.5300 2.9800 2.9800 119,500
3.8400 4.0000 3.5500 3.6000 235,000
3.2100 5.0000 3.2010 4.2500 4,785,900
3.7800 3.9800 2.8000 2.9700 659,900
5.2800 6.0000 4.0100 4.1400 1,231,300
Weekend
Weekend
5.6300 6.0300 4.6200 4.8700 1,039,200
5.7700 8.5000 5.5200 6.0700 54,082,000
3.1200 3.1200 2.7400 2.8500 13,849,000
2.8900 3.2300 2.7200 3.0100 289,400
No trading
Weekend
Weekend
3.2300 3.2300 2.5000 2.7800 685,700
3.3300 4.2600 3.1500 3.5900 47,581,500
2.1100 2.2000 2.0850 2.0900 21,700
2.0500 2.3300 1.9800 2.1600 61,100
2.2700 2.3100 2.0700 2.0800 27,400
Weekend
Weekend
2.2200 2.3100 2.2000 2.2100 18,700
14 · 10-Q Pre-market · 08:44 ET 10-Q ↗
2.2200 2.2800 2.1500 2.1800 29,200
2.2500 2.4250 2.1000 2.1000 24,000
2.2400 2.5100 2.2000 2.2400 41,200
2.3500 2.4200 2.2700 2.2700 40,500
Weekend
Weekend
2.6600 2.6600 2.2500 2.3700 48,200
2.7200 2.7300 2.5350 2.6600 214,800
2.8900 2.9380 2.7200 2.7200 30,300
2.7700 2.9400 2.6800 2.8400 31,700
2.5300 3.4000 2.4000 2.6900 258,800
Weekend
Weekend
2.2400 2.3400 2.2300 2.3400 11,000
2.4300 2.4300 2.2300 2.2300 19,600
2.3400 2.6000 2.2800 2.2800 81,300
2.1900 2.3810 2.1100 2.2670 39,900
2.3000 2.3000 2.0000 2.0000 27,600
Weekend
Weekend
2.2100 2.3050 2.2100 2.2900 15,500
2.2900 2.4100 2.2100 2.2500 13,800
2.4000 2.4800 2.2200 2.2700 43,500
2.4400 2.5800 2.4400 2.4500 25,100
2.5300 2.6000 2.3500 2.5200 39,900
Weekend
Weekend
2.6000 2.6200 2.4500 2.4900 39,900
2.7900 2.7900 2.6100 2.6600 19,400
2.6700 2.8000 2.6700 2.7400 45,800
2.7400 2.8000 2.6600 2.7100 21,900
2.8000 2.8000 2.7000 2.7100 38,800
13 · 10-K Pre-market · 08:46 ET 10-K ↗
Weekend
Weekend
2.6600 2.8070 2.6400 2.6900 15,200
2.7600 2.8850 2.7100 2.7100 36,800
2.9500 3.1000 2.6900 2.7800 109,900
3.1300 3.3900 3.0400 3.0400 104,500
3.1200 3.3000 2.9600 3.1900 96,100
Weekend
Weekend
No trading
2.4700 3.4700 2.4700 3.1700 470,200
2.6700 2.7900 2.5200 2.5200 53,600
2.9200 3.0500 2.5500 2.6300 112,800
2.6400 3.5900 2.5700 3.2700 1,864,400
Weekend
Weekend
2.1900 3.4400 2.1700 3.2000 2,510,200
2.3200 2.3270 2.2000 2.2300 31,400
2.1000 2.5050 2.1000 2.3700 221,400
2.0400 2.6000 2.0000 2.2400 131,100
2.1000 2.1600 2.0300 2.0800 41,300
Weekend
Weekend
2.3400 2.3900 2.1800 2.1900 56,900
2.6600 2.7700 2.3600 2.3900 81,500
2.5400 3.1940 2.5400 2.7800 174,400
3.8000 3.8500 2.6300 2.6600 287,800
3.9700 4.1680 3.7500 3.9600 317,300
Weekend
Weekend
5.0200 5.1900 4.4400 4.4400 986,300
5.2000 6.3000 5.0100 5.6500 42,296,400
12 · 8-K Pre-market · 09:00 ET 8-K ↗
4.4100 4.7400 3.7000 4.1700 7,491,100
4.1000 5.1000 3.0500 3.7800 62,274,300
11 · 8-K Pre-market · 09:00 ET 8-K ↗
2.1300 2.1300 1.8200 2.0200 83,300
Weekend
Weekend
1.9700 2.3450 1.9000 2.1900 69,100
1.9600 2.1000 1.9100 2.0400 37,600
1.8200 2.1500 1.7210 2.0000 59,300
1.7800 1.9500 1.7700 1.8600 43,500
1.7600 1.9200 1.7500 1.8900 30,400
Weekend
Weekend
1.8400 1.9700 1.8400 1.9200 36,300
1.8400 1.8700 1.8100 1.8300 33,300
1.8500 1.9230 1.8100 1.8600 44,300
1.9100 1.9830 1.7870 1.8600 60,400
2.2000 2.2800 1.8900 1.9300 50,900
Weekend
Weekend
2.0900 2.4500 2.0800 2.1300 116,900
2.1800 2.1870 1.9560 2.0700 47,600
2.0400 2.2780 2.0330 2.1400 63,400
2.2300 2.2590 2.0300 2.0300 50,900
No trading
Weekend
Weekend
2.0100 2.2680 1.9600 2.2600 156,900
2.2200 2.3700 2.0250 2.0800 112,700
2.4300 2.6300 2.3300 2.5100 205,300
2.2600 2.6500 2.1570 2.6400 430,600
2.5000 2.7000 2.3500 2.4500 149,204
Weekend
Weekend
10 · S-3 After market open · 13:28 ET S-3 ↗ 9 · 8-K After market open · 11:00 ET 8-K ↗
3.4000 3.4000 2.2500 2.4500 294,958
3.8500 3.8500 3.1000 3.1500 187,030
8 · 8-K Pre-market · 09:00 ET 8-K ↗
4.7500 4.7500 4.0000 4.2000 599,894
3.6500 4.2500 3.6500 3.9500 327,616
4.7500 4.7500 3.5500 3.6500 73,132
7 · 8-K Pre-market · 09:22 ET 8-K ↗
Weekend
Weekend
3.9000 3.9500 3.5500 3.5500 131,124
4.1500 4.3500 3.9000 4.0500 166,018
6 · 8-K Pre-market · 09:00 ET 8-K ↗
4.3500 4.4500 3.8500 4.0000 194,996
4.3000 5.3500 4.3000 4.9000 512,906
3.9500 4.4500 3.9500 4.3000 166,924
Weekend
Weekend
3.9000 4.1500 3.2500 3.9500 91,258
4.0000 4.3000 3.9000 4.1000 76,906
4.0500 4.2500 4.0500 4.1000 63,472
4.2500 4.5000 4.2000 4.3000 112,276
No trading
Weekend
Weekend
5.0000 5.0000 4.1000 4.3500 458,610
5.9500 7.3000 5.2000 5.4500 10,180,132
3.3500 3.6000 3.2500 3.5000 1,080,110
3.3500 3.7500 2.7500 3.3000 121,980
3.5000 3.6500 3.4500 3.5500 87,388
Weekend
Weekend
4.0500 4.2000 3.8000 3.8000 167,130
5 · DEF 14A Pre-market · 06:10 ET DEF 14A ↗
4.7000 4.7500 4.1500 4.3000 132,616
4.7000 4.9000 4.6500 4.8500 71,568
5.2000 5.2000 4.5000 4.8500 72,990
5.3000 5.3000 5.0000 5.0500 96,396
Weekend
Weekend
5.2500 5.3000 5.1500 5.2500 99,184
No trading
5.3500 5.4500 5.1000 5.3500 74,084
5.5000 5.6000 4.9500 5.4000 106,330
6.0000 6.0500 5.5500 5.8000 184,212
Weekend
Weekend
6.0000 6.2000 5.7000 6.0500 1,110,148
No trading
5.5500 5.8500 5.2500 5.5500 654,032
5.8000 6.0000 5.1000 5.4000 205,010
6.1500 6.3500 6.0000 6.0000 189,226
Weekend
Weekend
6.4000 6.5500 6.0000 6.1000 272,464
6.9000 6.9000 6.2500 6.8500 669,604
7.6500 8.3500 6.3500 7.0500 7,133,232
5.8500 5.8500 4.2500 4.5000 811,768
6.7500 6.7500 5.8000 6.0500 539,480
Weekend
Weekend
7.4000 7.8500 6.5000 6.7500 1,592,462
4 · 8-K Pre-market · 07:06 ET 8-K ↗
5.9500 9.2000 4.6500 9.0000 15,482,336
3 · PRE 14A After market open · 10:45 ET PRE 14A ↗
56.0000 56.5000 2.4000 3.4000 3,352,330
68.0000 73.5000 60.0000 65.7500 23,308
63.0000 71.0000 63.0000 67.5000 33,158
Weekend
Weekend
62.5000 63.5000 61.5000 61.5000 106
61.7500 63.5000 60.5000 60.5000 254
64.5000 64.5000 64.5000 64.5000 0
65.0000 66.0000 64.0000 64.5000 748
67.5000 68.0000 64.0000 66.0000 1,026
Weekend
Weekend
65.0000 69.0500 64.5000 64.5000 1,278
2 · 8-K Pre-market · 08:00 ET 8-K ↗
No trading
63.5000 65.2500 63.5000 65.2500 706
61.5000 62.7500 59.6500 60.7500 250
64.0000 64.0000 63.0000 63.0000 186
Weekend
Weekend
64.0000 64.5000 62.5000 64.5000 424
65.7500 67.0000 63.5000 65.5000 542
63.5000 65.5000 63.5000 65.0000 530
63.5000 64.5000 62.5000 63.5000 206
65.0000 67.5000 62.7500 65.0000 1,372
Weekend
Weekend
66.5000 72.5000 59.0000 67.0000 2,156
65.0000 70.5000 65.0000 69.0000 640
1 · 10-Q Pre-market · 06:21 ET 10-Q ↗
65.0000 69.0000 65.0000 69.0000 394
61.5000 68.0000 61.5000 65.0000 1,114
61.5000 64.0000 61.0000 61.5000 694
Weekend
Weekend
62.1000 62.5000 60.3000 61.7500 444
62.0000 65.0000 61.5000 62.0000 274
61.7000 63.2500 59.5000 61.0000 1,024
61.5000 67.5000 59.0000 62.0000 2,452
61.0000 62.5000 60.0000 60.5000 526
Weekend
Weekend
59.5000 60.0000 58.9000 60.0000 88
60.5000 61.0000 58.5000 59.5000 384
62.0000 62.0000 60.0000 61.0000 266
63.0000 64.0000 61.2500 62.0000 68
62.5000 63.0000 60.5000 63.0000 238
Weekend
Weekend
60.0000 63.0000 60.0000 63.0000 454

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
16 S-1/A S-1/A (opens SEC filing in a new tab) After market open · 13:45 ET Summarise
15 S-1 S-1 (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:44 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
10 S-3 S-3 (opens SEC filing in a new tab) After market open · 13:28 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 11:00 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:22 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
3 PRE 14A PRE 14A (opens SEC filing in a new tab) After market open · 10:45 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:21 ET Summarise