Astronics Corporation ATRO

Open calendar →

Astronics Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 69.8500 · FX 1 USD = 1.289800 SGD · about SGD 90.0925 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.46 → 69.85 · 154.4%
87.15055.55023.951 1 2 3 4 5 6 7 8 9 10 11 12 13,14 15 16 17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
72.0500 72.3900 69.7100 69.8500 407,400
71.0700 73.0900 70.4600 71.0000 569,500
69.0000 71.1100 68.3700 70.8900 391,300
68.0000 70.0000 67.5400 69.0000 456,200
67.4900 69.5600 67.1900 67.2500 340,300
Weekend
Weekend
64.9600 68.3700 64.2200 67.2600 474,500
70.3400 70.4800 65.7700 66.0400 670,100
72.4500 73.3500 69.7400 71.4600 462,300
73.5700 74.2100 72.3200 72.4500 415,600
71.8900 73.4000 70.9100 72.0300 354,700
Weekend
Weekend
71.1800 73.6800 69.9600 72.5000 874,000
71.6700 72.5200 70.4100 71.8600 494,700
69.8900 71.9900 69.4500 71.1700 751,300
70.6000 72.4100 69.9200 70.1900 934,200
71.8900 73.1900 70.8500 71.7900 858,000
Weekend
Weekend
No trading
75.7800 76.1600 70.2000 70.8300 1,104,000
80.4500 81.6100 75.6800 76.0600 1,110,300
86.0100 86.1900 75.8300 81.2600 1,753,800
84.2600 85.8900 83.2400 85.6600 546,200
Weekend
Weekend
86.3400 86.9000 82.5700 84.3200 1,244,100
85.6900 88.7200 85.1200 87.1500 600,500
83.9200 88.2800 83.4500 84.8600 780,900
79.0300 83.7500 78.2200 82.7000 656,100
81.2400 82.5400 79.5900 81.8500 572,100
Weekend
Weekend
No trading
82.5400 83.7800 79.1400 80.5600 1,709,900
75.0200 81.5600 73.5100 80.0600 997,300
75.6900 77.2000 75.0000 75.5000 517,500
81.6100 82.6300 74.8300 75.6900 964,400
Weekend
Weekend
76.7757 79.7207 75.4988 76.6161 1,102,765
67.6536 75.7781 67.4142 75.6584 1,621,758
67.3504 68.7869 65.2434 65.7143 613,469
68.1006 70.2075 63.9984 67.5100 1,743,424
69.1540 69.3456 67.2466 67.2945 320,392
Weekend
Weekend
68.7390 70.4709 66.9433 67.6137 664,842
67.3025 70.7342 66.6880 69.6967 635,898
67.8611 69.0583 66.0335 66.6480 526,385
67.9170 69.9441 67.4541 68.3240 402,714
68.8428 69.7287 67.0471 67.9170 547,185
18 · 8-K Pre-market · 09:05 ET 8-K ↗
Weekend
Weekend
70.1676 70.9737 68.5235 69.4334 581,768
17 · 8-K After-hours · 16:15 ET 8-K ↗
68.5235 72.3464 67.3344 70.3671 656,572
68.5235 69.4014 66.5283 67.8452 785,005
65.9218 67.7255 65.6185 67.3903 470,877
No trading
Weekend
Weekend
64.6688 65.7622 62.9449 64.5331 573,749
67.1349 67.3424 63.1844 63.7590 881,486
64.9242 68.8508 64.4453 67.8292 931,104
63.3919 64.1899 61.2690 63.3520 584,274
63.0407 64.3815 62.1389 64.1261 786,759
Weekend
Weekend
64.0144 65.8260 62.6576 62.7215 608,081
63.9186 66.6720 61.0854 66.0096 900,782
16 · 10-Q After market open · 14:28 ET 10-Q ↗
58.2602 65.1317 56.4006 63.9186 2,147,391
15 · 8-K After-hours · 16:19 ET 8-K ↗
60.0718 62.8811 58.4677 62.4581 1,154,890
59.7606 61.1413 58.2761 60.4868 761,448
Weekend
Weekend
63.1285 63.2721 59.8484 59.9202 682,885
62.8013 63.6552 61.8356 62.2107 526,887
60.3352 62.7374 59.9761 62.4022 645,546
58.4996 59.2977 57.7095 58.8827 474,010
56.8316 57.7893 56.1293 57.5419 638,654
Weekend
Weekend
56.9912 57.9090 55.4908 56.8316 496,439
54.2538 57.1349 54.1899 56.9832 549,315
57.1189 57.1189 52.7933 53.4637 758,441
58.4358 58.7151 55.5706 57.1189 347,332
58.5315 59.3935 57.6616 58.5874 297,462
Weekend
Weekend
58.2602 58.6991 56.2330 58.4437 365,124
58.1724 59.2099 56.7438 58.1245 350,589
61.8915 61.9074 57.5419 57.9968 733,256
61.9713 61.9793 59.1540 60.5587 598,809
61.2131 62.8332 60.3192 62.0032 343,573
Weekend
Weekend
60.8540 63.2961 59.8643 61.4286 566,983
14 · DEFA14A Pre-market · 08:36 ET DEFA14A ↗ 13 · DEF 14A Pre-market · 08:34 ET DEF 14A ↗
60.6943 61.2530 58.7630 59.7366 514,732
61.0774 61.1971 59.6089 60.8619 394,444
60.1596 60.7981 59.0982 60.7023 422,888
57.4701 59.5451 57.4701 59.3216 515,610
Weekend
Weekend
59.1939 59.1939 57.3025 57.8532 363,119
57.8372 59.8643 57.7733 58.8907 444,564
60.8619 61.4366 57.3743 58.1405 882,112
56.4645 57.4062 55.5467 57.3264 494,309
56.6081 57.3504 55.8579 57.0391 481,027
Weekend
Weekend
No trading
54.0623 57.1109 53.4796 55.7382 525,884
54.3496 57.0471 53.8707 56.4405 879,731
50.9816 53.5275 49.8962 53.2562 754,557
51.9074 52.2825 49.0742 49.7366 674,114
Weekend
Weekend
50.9497 52.3863 50.6784 51.6999 887,500
52.8093 53.6632 51.7558 52.0990 565,228
55.6105 55.8579 54.4773 54.5730 954,285
52.1069 54.1899 51.7318 54.1580 819,211
52.9769 54.1580 52.4342 52.6975 497,692
Weekend
Weekend
54.7486 54.7486 49.9362 50.8779 1,867,847
54.8125 55.2753 53.2402 54.5890 418,377
56.0734 57.0471 55.0758 55.2674 393,066
55.0678 56.1931 54.8444 56.0734 468,747
51.9872 55.8819 51.9872 54.8284 1,219,921
Weekend
Weekend
55.2275 55.6584 50.8460 51.0215 1,904,435
56.9433 56.9753 52.6736 54.1500 1,321,289
57.4461 58.5874 56.5762 58.4118 588,033
59.4972 60.3990 58.1644 58.3799 588,659
59.6967 59.6967 56.6640 59.3296 1,039,238
Weekend
Weekend
59.1620 61.5164 58.4677 60.6465 633,392
63.0008 63.0008 58.8587 60.2714 508,969
61.2051 63.9904 60.0399 63.2801 880,608
63.9665 64.8045 59.4573 60.3990 1,071,566
64.7646 67.0072 62.5858 64.9242 825,351
Weekend
Weekend
63.3120 64.4054 61.7957 64.3416 915,317
12 · 10-K After market open · 14:31 ET 10-K ↗
61.9393 64.3256 58.5794 64.0064 1,165,917
61.9713 63.4477 55.6425 62.9210 1,981,620
11 · 8-K After-hours · 16:18 ET 8-K ↗
60.7582 64.3895 59.8563 63.3599 803,674
61.9633 62.2346 59.8643 60.8939 844,397
Weekend
Weekend
63.2402 63.7590 61.4525 62.4501 675,242
62.5299 64.8444 61.9872 62.9529 582,520
61.1812 63.6552 60.6624 62.4820 459,475
60.7741 61.8915 60.0160 61.4286 405,471
No trading
Weekend
Weekend
60.3352 62.9529 59.5132 61.4046 461,605
60.8939 62.9609 59.7127 60.5666 521,875
60.2314 60.4709 57.4701 60.1516 627,377
61.7159 61.7159 58.7550 59.5531 674,866
60.5906 63.3599 60.3751 62.0271 735,511
Weekend
Weekend
60.1676 62.5858 59.6329 61.1173 740,899
10 · 8-K After-hours · 16:19 ET 8-K ↗
58.1644 60.4868 57.7414 58.5794 790,017
63.9186 64.2857 57.2386 59.3535 1,322,667
63.0487 65.3551 62.1468 64.1660 990,246
60.5108 62.5778 59.8563 61.6919 529,142
Weekend
Weekend
60.7342 62.0670 59.4573 60.4549 670,731
62.0750 62.5938 60.5267 61.2929 485,412
62.9210 63.1285 60.0000 61.1253 728,118
62.7694 63.8388 62.0192 62.6097 586,404
60.2554 62.0990 60.1197 61.9154 825,727
Weekend
Weekend
61.0215 61.3807 58.8827 60.9258 735,511
61.1333 61.4525 59.7845 60.6225 714,711
59.5850 60.7662 58.2761 60.6784 966,439
58.4597 59.6249 57.9409 59.1939 957,167
No trading
Weekend
Weekend
58.1484 60.4948 56.6720 59.6249 1,134,466
56.6640 58.6273 55.8659 57.7893 1,443,331
9 · 8-K After-hours · 17:08 ET 8-K ↗
54.3735 57.6536 53.3599 57.1269 2,042,014
55.7542 56.2251 52.1229 53.7510 2,105,165
52.7773 56.0335 52.5379 55.8420 1,600,457
Weekend
Weekend
52.4980 53.9026 51.4765 52.7933 1,842,787
47.9330 52.2506 47.9330 51.7239 1,850,806
8 · 8-K Pre-market · 09:03 ET 8-K ↗
47.3344 47.8452 46.2091 46.4884 1,055,026
46.6959 47.7414 45.9697 47.4701 1,323,419
45.9218 47.0072 44.8923 46.3927 1,115,045
Weekend
Weekend
43.4238 45.6185 42.7694 45.1796 731,752
No trading
43.6792 43.8707 43.1045 43.2881 715,964
44.0942 44.3496 43.2642 43.4557 613,218
44.3575 44.6927 43.4557 43.8787 393,818
Weekend
Weekend
44.1101 44.8683 43.4477 44.2219 422,512
No trading
44.2937 44.5012 43.9026 44.1101 259,622
44.0862 44.8763 43.7271 44.1740 509,219
44.0223 45.2674 43.8947 44.4613 875,095
Weekend
Weekend
41.5004 43.8947 41.4525 43.7271 2,394,107
41.1891 42.2187 41.1014 41.4525 949,398
41.9074 42.1309 39.9122 40.3352 793,650
41.1652 42.5140 40.9657 41.6520 832,117
43.6313 44.4134 41.3887 41.7478 728,494
Weekend
Weekend
43.8867 44.4134 43.0168 43.4158 791,520
41.2211 44.0702 40.6465 43.7350 737,140
42.4182 42.4182 39.6488 41.2211 960,299
42.0271 42.5379 41.4844 42.4182 530,395
41.3089 42.9210 40.7502 42.0192 830,739
Weekend
Weekend
40.6704 40.8939 39.8324 40.8140 404,719
41.2769 41.7717 40.4389 40.6065 569,363
42.4900 42.4900 39.5132 41.2769 1,127,700
42.4741 43.9106 41.8994 42.4900 510,723
42.9050 43.2243 42.0990 42.4182 462,608
Weekend
Weekend
43.8947 44.1261 42.7295 43.5515 246,841
No trading
41.4765 43.8547 41.1812 43.5994 904,666
40.4549 41.0535 39.5690 40.7582 551,696
38.2123 40.5826 37.9729 40.2793 1,003,402
Weekend
Weekend
37.2386 38.1963 36.5124 37.8931 785,380
40.4549 40.9417 37.3903 37.6137 784,253
39.9521 40.2474 39.0024 39.3935 497,692
39.3216 40.8460 39.3216 39.5770 654,943
41.6201 42.6337 39.4653 40.0000 1,079,209
Weekend
Weekend
37.7893 41.9633 37.6297 41.6201 1,459,369
39.1780 40.2873 38.4038 39.2578 1,319,409
38.7151 39.9122 38.2283 39.0982 857,553
38.1484 38.3081 37.2147 38.2602 399,832
38.0766 38.8986 37.7654 38.1724 486,540
Weekend
Weekend
37.2067 37.6856 35.8420 37.4940 560,342
7 · 10-Q After market open · 15:33 ET 10-Q ↗
37.9729 38.4118 37.2626 37.5180 886,122
34.3575 38.2123 33.1205 37.7893 1,903,182
6 · 8-K After-hours · 16:17 ET 8-K ↗
37.8532 39.0583 37.5100 38.3001 1,183,333
39.3376 39.7047 38.3160 38.8986 791,771
Weekend
Weekend
39.5211 39.8005 38.8667 39.2498 496,815
39.7526 40.3831 39.1301 39.1780 653,189
40.4389 41.3009 39.3535 39.7366 708,196
40.7023 41.1492 40.1197 40.5028 356,103
40.9178 41.4046 39.9521 40.3911 411,986
Weekend
Weekend
40.1038 41.0694 39.9681 40.1516 780,995
37.8053 39.9042 37.4302 39.8962 887,876
5 · 8-K After-hours · 16:22 ET 8-K ↗
38.9465 39.1301 37.7654 38.0128 545,807
38.5954 38.9625 37.6536 38.6113 618,105
38.2043 39.2019 37.5419 38.5076 943,258
Weekend
Weekend
37.4621 38.2921 36.5842 36.8955 1,037,108
39.3535 39.4653 38.2043 38.2283 1,117,300
39.1700 39.8723 38.2123 39.1381 1,191,352
37.7414 39.3456 37.7414 38.3959 933,986
37.5419 38.5156 37.2865 38.4836 791,019
Weekend
Weekend
37.8452 38.6512 36.5603 36.6880 889,129
37.9010 37.9010 36.6640 36.7358 524,506
38.5794 38.8188 37.6297 37.8611 889,630
38.7869 39.0583 37.9489 38.2043 1,087,855
37.9330 38.5794 37.1668 38.5076 812,320
Weekend
Weekend
37.2865 37.9090 37.0551 37.6935 743,029
36.3288 37.2306 35.3791 37.1429 677,247
35.5148 37.3105 35.3152 35.8978 1,059,161
35.1476 36.4804 35.0998 36.4006 1,177,068
36.1213 36.4645 35.1237 35.1476 646,548
Weekend
Weekend
35.0359 35.7542 34.6848 35.6824 905,167
33.6313 34.9082 33.3679 34.8923 657,700
34.3176 34.3735 33.6472 34.0942 507,966
34.1101 34.7486 33.6552 33.9266 692,032
33.1045 34.0782 32.9848 34.0383 613,719
Weekend
Weekend
33.7031 33.8707 32.6337 33.2003 1,132,461
32.3703 33.8388 32.1788 33.4557 966,063
31.4924 32.3065 31.2370 31.9872 794,527
4 · 8-K After-hours · 16:12 ET 8-K ↗
31.9792 32.3943 31.7079 32.0431 620,862
31.6999 32.5858 31.4525 31.9234 702,682
Weekend
Weekend
32.5219 32.6417 31.3408 31.8356 1,740,668
35.1476 35.1476 31.3168 32.2905 2,900,444
31.8675 37.1987 31.6121 35.0359 7,185,830
3 · 8-K After-hours · 16:08 ET 8-K ↗
30.7023 30.8061 29.8085 30.5587 1,018,438
30.9577 31.4525 30.4230 30.6385 936,367
Weekend
Weekend
31.4366 31.5243 29.4254 30.8699 1,026,082
29.4493 31.2131 29.3855 31.1732 806,932
29.2498 29.7207 29.1221 29.3695 575,754
29.1381 29.2259 28.3958 29.1381 1,026,583
No trading
Weekend
Weekend
30.1915 30.3272 28.7390 29.0263 1,049,262
29.2099 30.5347 28.9705 30.1915 625,247
29.2498 29.5531 28.9864 29.1540 720,099
29.1301 29.6409 28.7789 29.2817 700,803
29.0184 29.4573 28.7470 29.0742 1,502,848
Weekend
Weekend
28.4757 29.4254 28.4198 29.0024 1,002,901
27.6536 28.7630 27.6137 28.4118 698,548
26.9673 27.4701 26.7119 27.4621 1,180,201
27.9649 28.1325 26.9433 27.1269 776,985
26.7997 27.9888 26.7358 27.9649 597,681
Weekend
Weekend
26.3448 27.0072 26.2330 26.6959 628,505
26.9673 27.1828 25.9697 26.2410 901,534
26.3368 27.5339 26.1293 27.3344 820,966
25.2913 26.2809 24.7725 26.1852 726,114
24.6209 25.5866 24.1022 25.1397 802,296
Weekend
Weekend
24.1421 24.5172 23.7191 24.3496 1,216,162
2 · 10-Q After market open · 14:31 ET 10-Q ↗
23.1445 23.9984 21.7638 23.9505 3,152,548
1 · 8-K After-hours · 16:23 ET 8-K ↗
28.0527 28.7071 27.9090 28.2283 945,389
28.6273 29.1221 27.8851 28.6034 422,888
27.8132 28.8827 27.8132 28.6273 505,961
Weekend
Weekend
27.9330 28.0607 27.0630 27.3424 414,242
28.8508 29.3296 28.0447 28.8268 599,561
27.7813 28.8827 27.7175 28.8747 822,595
27.7973 27.9170 27.1828 27.6536 337,182
27.5020 27.5419 26.8635 27.4621 385,673
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:28 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:36 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:34 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After market open · 14:31 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:33 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:31 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise