Addentax Group Corp ATXG

Open calendar →

Addentax Group Corp. - Common Stock · Company · Nasdaq · Industrials / Integrated Freight & Logistics

Paper trade (simulated — no real money)

Fill: USD 3.0000 · FX 1 USD = 1.277900 SGD · about SGD 3.8337 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.26 → 3.00 · -70.8%
10.2606.5372.815 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23,24 25 26 27 28 29 30 31 32 33 34 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
2.8600 3.0100 2.8600 3.0000 2,977
2.8000 2.8600 2.8000 2.8600 1,600
2.5100 2.8300 2.5100 2.8300 2,000
2.5000 2.8290 2.5000 2.8290 600
2.8500 3.0000 2.8500 2.8630 3,200
Weekend
Weekend
2.8150 2.8150 2.8150 2.8150 0
2.9700 2.9700 2.6800 2.8150 1,700
3.0100 3.2110 2.8840 3.0000 10,600
3.0200 3.0200 3.0100 3.0100 1,600
3.0490 3.0490 3.0400 3.0400 2,400
Weekend
Weekend
3.0250 3.0290 3.0200 3.0210 1,100
3.1700 3.1700 3.1700 3.1700 400
3.1500 3.2600 3.1500 3.2600 4,400
3.2700 3.2800 3.2600 3.2600 3,200
3.2900 3.4000 3.1300 3.4000 4,600
Weekend
Weekend
3.3290 3.3430 3.2800 3.2800 4,600
3.4100 3.5500 3.3000 3.3280 12,800
3.5500 3.7370 3.2910 3.6900 36,500
34 · 8-K Pre-market · 06:15 ET 8-K ↗
3.4750 3.4750 3.4200 3.4200 600
3.5500 3.7190 3.4100 3.4100 3,300
Weekend
Weekend
3.6000 3.8780 3.6000 3.6000 34,700
3.3900 3.7000 3.3900 3.6500 6,800
3.3500 3.5200 3.2550 3.4400 4,500
3.3700 3.5000 3.3050 3.3900 8,600
3.5000 3.5000 3.5000 3.5000 0
Weekend
Weekend
3.5400 3.5500 3.5000 3.5000 1,100
3.6800 3.6800 3.6800 3.6800 600
3.8000 3.8000 3.8000 3.8000 0
3.7800 3.8400 3.7800 3.8000 800
3.8700 3.8700 3.8000 3.8000 1,200
33 · 8-K Pre-market · 06:20 ET 8-K ↗
Weekend
Weekend
3.5000 3.8800 3.1700 3.8500 10,700
3.4140 3.5400 3.4100 3.4400 4,300
3.5400 3.5400 3.5400 3.5400 600
3.3380 3.6050 3.3380 3.6050 4,400
No trading
Weekend
Weekend
3.3100 3.8600 3.3100 3.6500 6,400
3.6600 3.6600 3.6400 3.6400 600
3.3340 3.3340 3.3340 3.3340 600
3.5500 3.5500 3.4200 3.4200 1,700
3.4900 3.5450 3.4500 3.5450 1,800
Weekend
Weekend
3.7000 3.7000 3.7000 3.7000 0
3.6200 3.7400 3.3650 3.7000 3,200
3.7100 3.8700 3.5400 3.8000 3,300
3.8050 3.8050 3.6900 3.6900 1,300
3.6900 3.7000 3.4100 3.7000 4,700
Weekend
Weekend
3.7000 3.8000 3.5900 3.6850 3,300
3.8400 3.8400 3.5800 3.5800 3,600
4.1150 4.8260 3.4300 3.7700 78,200
3.8000 4.0650 3.8000 4.0100 42,200
4.0400 4.0900 3.8100 4.0400 2,100
Weekend
Weekend
32 · 10-Q After-hours · 16:30 ET 10-Q ↗
4.2200 4.2200 4.0100 4.1500 3,400
4.5890 4.5890 3.9400 3.9600 7,500
31 · 8-K/A After-hours · 16:30 ET 8-K/A ↗
4.7400 4.9890 4.2200 4.9000 37,300
4.4900 4.9150 4.4900 4.8700 17,900
4.1200 4.7700 3.9500 4.6800 32,400
Weekend
Weekend
3.6000 4.1500 3.6000 3.9500 19,600
3.4100 3.6400 3.3500 3.6400 6,200
3.3050 3.4900 3.2300 3.2600 8,000
3.1100 3.1100 3.0000 3.1100 4,700
3.1400 3.3000 2.9500 2.9500 21,400
Weekend
Weekend
30 · 8-K After-hours · 16:30 ET 8-K ↗
3.4150 3.5300 3.2200 3.5300 453,400
3.4500 3.5300 3.3530 3.5300 3,300
29 · 8-K After-hours · 16:30 ET 8-K ↗
3.5300 3.5300 3.4000 3.5300 9,700
3.1800 3.8700 3.1800 3.5200 10,000
28 · 8-K After-hours · 16:30 ET 8-K ↗
3.5000 3.5000 3.3000 3.3000 1,500
Weekend
Weekend
3.7000 3.7000 3.7000 3.7000 0
3.6200 3.7000 3.5500 3.7000 27,900
3.8000 3.8000 3.8000 3.8000 0
3.6100 3.9000 3.6100 3.8000 1,800
3.5200 3.8000 3.5200 3.8000 2,900
Weekend
Weekend
3.5400 3.5400 3.5400 3.5400 300
3.9000 3.9000 3.9000 3.9000 0
3.6900 4.0300 3.6900 3.9000 6,900
3.8200 4.0000 3.7400 3.8900 2,700
3.9300 3.9300 3.6800 3.6800 500
Weekend
Weekend
3.6900 3.8500 3.6900 3.8200 2,000
3.8100 4.1400 3.4900 3.8400 3,000
3.7300 3.7300 3.7300 3.7300 1,800
3.6700 3.6790 3.6700 3.6790 1,100
3.7500 3.9900 3.6300 3.6300 2,800
Weekend
Weekend
No trading
3.2200 3.6600 3.2200 3.5300 3,300
3.0300 3.3600 3.0300 3.3490 4,500
3.9300 4.3000 2.9100 3.0300 16,300
27 · 10-K After market open · 15:41 ET 10-K ↗
3.8500 3.9500 3.6000 3.8500 5,300
Weekend
Weekend
3.9890 4.2600 3.9500 4.2600 5,100
4.2000 4.2000 3.9100 4.0050 8,700
4.4350 4.4350 4.2200 4.3750 19,600
4.5150 4.6600 4.5000 4.6500 3,800
4.8050 4.8950 4.8050 4.8950 900
Weekend
Weekend
No trading
26 · 8-K After-hours · 16:10 ET 8-K ↗
4.7000 4.7500 4.7000 4.7100 2,900
4.8450 4.9800 4.7190 4.7190 3,800
4.9000 4.9600 4.7200 4.8400 1,800
4.5100 4.9900 4.5100 4.9900 12,500
Weekend
Weekend
4.5450 5.0000 4.2100 4.6200 23,800
4.4500 5.2700 4.4000 4.7050 62,700
4.3500 4.4500 4.2100 4.4500 8,600
4.2600 4.3830 4.0600 4.3500 9,400
4.9200 4.9500 4.6000 4.7100 69,500
Weekend
Weekend
4.7800 5.1000 4.6200 5.0000 4,200
4.6600 5.1300 4.5000 4.8500 14,000
4.6250 4.8500 4.6000 4.6000 1,800
4.7000 5.0800 4.4200 5.0800 3,900
4.3000 4.5000 4.2120 4.4100 5,700
Weekend
Weekend
4.1800 4.3000 4.0300 4.1500 4,400
4.1630 4.2000 4.0200 4.1700 6,000
4.2350 4.2400 3.8700 4.2400 11,900
4.1550 4.2050 4.1000 4.1000 2,800
No trading
Weekend
Weekend
4.3000 4.3750 4.3000 4.3100 3,100
25 · 8-K After-hours · 16:15 ET 8-K ↗
4.4100 4.6490 4.1800 4.3000 12,100
4.2000 4.7000 4.2000 4.2600 36,200
4.5350 4.6300 4.4000 4.6000 19,300
24 · 8-K After-hours · 16:15 ET 8-K ↗ 23 · 8-K/A After market open · 11:10 ET 8-K/A ↗
4.8400 4.8500 4.5000 4.5000 9,600
Weekend
Weekend
4.9800 4.9800 4.7900 4.8500 15,700
4.9930 5.2400 4.9500 5.0000 64,500
4.8200 5.1700 4.8000 5.0100 23,900
4.6000 5.0900 4.5300 5.0700 11,000
5.1400 5.1400 4.8200 4.8300 11,900
Weekend
Weekend
4.8300 5.1000 4.8300 5.0600 3,800
4.9800 5.1400 4.8200 4.8900 25,400
5.1000 5.1500 4.8000 4.8100 32,500
5.0700 5.5500 5.0700 5.2000 32,600
5.2300 5.3000 4.8500 5.2900 51,000
Weekend
Weekend
4.8200 5.1900 4.7100 5.1300 67,700
4.8800 5.4800 4.5600 4.9700 1,163,800
5.1000 5.9400 4.5000 5.0500 105,800
22 · 8-K After-hours · 16:15 ET 8-K ↗
5.5000 5.6800 5.0000 5.0000 24,900
5.0000 5.8200 4.9000 5.6000 74,000
Weekend
Weekend
5.0800 5.1400 4.6000 4.7900 23,800
5.6600 6.1280 5.0000 5.2000 27,100
6.1700 6.4040 5.5000 5.7600 38,400
7.3500 7.3850 6.0000 6.2700 71,600
6.2600 7.9000 6.2000 7.4000 154,300
Weekend
Weekend
5.6100 6.3000 5.4000 6.0800 88,700
5.2800 6.1900 4.7900 5.9200 1,259,100
5.7500 5.8000 5.3800 5.3800 23,100
21 · 8-K After-hours · 16:15 ET 8-K ↗
6.6000 6.7200 4.7900 5.6600 84,800
6.8200 6.9900 6.5000 6.8600 19,200
Weekend
Weekend
6.7600 7.7500 6.7600 7.0100 49,400
5.8500 7.9400 5.7600 7.0900 94,100
5.6250 6.0000 5.5000 5.7200 63,000
5.3800 5.9400 5.0000 5.4000 38,500
4.7170 5.5400 4.7170 5.2830 10,500
Weekend
Weekend
No trading
4.9900 5.0400 4.6700 4.9700 15,900
5.5500 5.5500 5.0200 5.2200 24,200
4.6000 5.7050 4.5900 5.5070 84,900
4.3100 5.1200 4.3100 4.5500 80,300
20 · 8-K Pre-market · 06:20 ET 8-K ↗
Weekend
Weekend
19 · 8-K After-hours · 16:15 ET 8-K ↗
4.4250 4.9500 4.2150 4.7250 12,373
4.7700 5.0550 4.3650 4.6350 32,273
18 · 8-K Pre-market · 09:00 ET 8-K ↗ 17 · 8-K After-hours · 16:15 ET 8-K ↗
5.2350 5.7000 4.5000 5.5500 40,640
4.9050 5.2350 4.9050 4.9650 10,220
4.9050 5.6100 4.5150 5.4000 35,513
Weekend
Weekend
4.5150 5.2500 3.8400 4.8300 96,980
4.5000 4.7100 3.9000 4.7100 135,533
3.9300 6.6000 3.7500 4.7850 2,608,153
6.2400 6.9450 3.3300 3.8100 1,011,180
16 · 8-K Pre-market · 09:20 ET 8-K ↗
4.0350 4.1550 3.8550 3.8550 3,640
15 · 8-K/A Pre-market · 06:20 ET 8-K/A ↗
Weekend
Weekend
4.1100 4.1100 3.9450 3.9450 1,533
4.1250 4.1700 3.9750 4.0500 2,740
3.9750 4.0800 3.9000 4.0800 1,567
3.8550 4.0950 3.8550 4.0650 947
3.9750 4.0500 3.8400 4.0350 7,193
Weekend
Weekend
4.0500 4.1700 3.9750 3.9750 3,060
3.9900 4.3800 3.9000 4.0500 10,233
4.3500 4.5000 4.2000 4.3200 2,740
4.8750 5.0400 3.9150 4.4850 15,973
4.6500 5.2500 4.6500 4.8900 9,487
Weekend
Weekend
5.2350 5.2350 4.7700 5.0700 6,227
5.1000 5.4300 4.9500 5.0400 5,907
5.3550 5.4750 5.1150 5.4300 2,067
5.4000 5.4150 5.1750 5.2650 2,580
5.4000 5.5500 5.3250 5.4600 5,020
Weekend
Weekend
5.5200 5.6850 5.4000 5.5500 5,153
5.3400 5.7000 5.1750 5.6850 7,687
14 · 8-K Pre-market · 06:15 ET 8-K ↗
5.2350 5.6850 5.2350 5.5050 7,447
5.2350 5.8500 5.2350 5.7450 12,113
No trading
Weekend
Weekend
5.5050 5.9250 5.2650 5.8500 10,747
13 · 10-Q Pre-market · 09:20 ET 10-Q ↗
5.4000 6.1500 5.4000 5.7750 20,047
12 · 8-K Pre-market · 09:20 ET 8-K ↗
6.0300 6.0750 5.4300 5.9250 50,320
11 · 8-K Pre-market · 09:20 ET 8-K ↗
9.4500 9.5550 5.0550 6.4350 1,023,453
10 · 8-K Pre-market · 09:20 ET 8-K ↗ 9 · 8-K After market open · 09:42 ET 8-K ↗
5.4300 7.5000 5.4300 6.3750 574,027
Weekend
Weekend
6.3900 7.0500 4.3500 4.9350 921,860
8 · 8-K Pre-market · 09:15 ET 8-K ↗
4.8750 5.4750 4.8750 5.2350 7,300
4.9500 5.1000 4.8750 4.9950 1,527
7 · 8-K After-hours · 16:10 ET 8-K ↗
5.1000 5.1000 4.8000 4.9500 2,360
5.2200 5.2200 5.0400 5.0400 2,013
Weekend
Weekend
4.9200 5.4000 4.9200 4.9950 4,587
4.8000 5.2500 4.5000 5.0550 6,253
5.7000 5.7750 4.1400 4.9200 8,547
5.6400 5.6400 4.9950 5.1000 2,867
5.7750 5.8650 5.4750 5.5050 3,260
Weekend
Weekend
6 · 424B3 After-hours · 16:30 ET 424B3 ↗
5.5500 5.7150 5.5500 5.7150 193
5.7000 5.7000 5.5200 5.5500 840
5.7000 5.8500 5.4750 5.4750 3,187
5.2500 5.9250 5.2500 5.5800 3,780
No trading
Weekend
Weekend
6.1800 6.9000 5.0700 5.6700 9,520
6.7500 6.7500 5.8200 6.3000 18,100
6.7350 7.5150 6.3000 6.9900 6,580
6.0900 6.7500 6.0600 6.4200 1,087
6.4500 6.5850 6.1650 6.3450 3,207
Weekend
Weekend
5.8800 6.1350 5.8500 6.1350 2,553
6.0000 6.0000 5.7750 5.7750 1,753
5.8500 5.9850 5.7750 5.7750 1,407
6.3000 6.3000 5.6850 5.8350 4,007
5.9400 6.0000 5.8650 5.8650 3,280
Weekend
Weekend
6.0000 6.5850 5.6850 5.6850 1,400
No trading
5.5500 6.6750 5.5500 5.8800 2,407
6.0000 6.0000 4.9950 5.3400 10,173
6.7500 6.7500 5.7150 5.8350 4,913
Weekend
Weekend
6.7200 6.7200 6.5100 6.6000 440
No trading
6.9150 6.9150 6.4950 6.5100 2,160
6.9150 6.9300 6.4800 6.5250 1,087
5 · DEF 14A After-hours · 16:10 ET DEF 14A ↗
6.6450 6.9600 6.4500 6.9300 3,373
Weekend
Weekend
6.8700 7.0500 6.5100 6.9000 1,927
6.7500 7.0500 6.6000 6.6150 3,040
4 · 8-K After-hours · 16:10 ET 8-K ↗
6.9000 7.5000 6.9000 6.9000 2,353
7.0800 7.0800 6.8850 6.8850 1,513
6.8700 7.6950 6.8700 7.0800 5,927
Weekend
Weekend
7.9350 7.9350 7.5600 7.5900 1,333
7.7550 7.7550 7.5000 7.5150 2,480
7.6350 8.3250 7.5000 7.8900 6,667
6.9750 7.7250 6.9750 7.5000 3,273
3 · PRE 14A After-hours · 16:10 ET PRE 14A ↗
7.0500 7.3350 6.9750 6.9750 807
Weekend
Weekend
6.9750 7.3050 6.9750 7.0650 2,847
2 · 8-K After-hours · 16:10 ET 8-K ↗
7.3350 7.3350 6.8250 6.9900 1,073
7.0500 7.3500 7.0500 7.1250 2,167
7.1400 7.2000 6.7950 7.2000 2,173
6.7500 7.1400 6.7500 7.1400 853
Weekend
Weekend
7.1850 7.3200 6.8850 7.0650 9,207
No trading
6.5850 7.2000 6.2250 7.0500 15,067
7.2000 7.2000 6.3450 6.6000 1,667
6.0150 6.6150 6.0150 6.3300 5,200
Weekend
Weekend
6.3150 6.5100 6.1500 6.2400 3,980
6.7650 7.0500 6.3150 6.3150 6,073
6.6000 6.8850 6.6000 6.7950 1,253
6.8700 6.8700 6.6750 6.7500 3,407
6.6000 6.9000 6.6000 6.7500 3,027
Weekend
Weekend
6.9750 7.0500 6.9150 6.9300 2,507
1 · 10-Q Pre-market · 06:30 ET 10-Q ↗
6.8100 7.2450 6.8100 7.0500 3,493
6.9000 7.1400 6.9000 7.1400 1,953
6.7950 6.9000 6.7650 6.8850 4,960
7.0500 7.1100 6.8700 7.0200 887
Weekend
Weekend
6.6750 6.9300 6.6750 6.7500 4,860
6.9300 7.1700 6.8250 6.9000 9,153
6.9000 7.6950 6.9000 7.1400 7,800
6.8550 7.0500 6.6750 6.8400 7,027
7.0500 7.3050 6.7500 7.0050 11,100
Weekend
Weekend
7.5900 9.2400 6.9000 7.3800 48,647
7.0500 7.7850 6.9900 7.4850 37,700
9.4500 9.6600 6.6750 7.1250 66,880
10.3500 10.3500 9.2850 9.4950 12,227
9.4500 10.3500 9.1500 10.2000 39,633
Weekend
Weekend
10.5000 10.9350 9.1500 10.2600 18,153

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

34 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
33 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:20 ET Summarise
32 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
31 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
27 10-K 10-K (opens SEC filing in a new tab) After market open · 15:41 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
23 8-K/A 8-K/A (opens SEC filing in a new tab) After market open · 11:10 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:20 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise
15 8-K/A 8-K/A (opens SEC filing in a new tab) Pre-market · 06:20 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 09:42 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
6 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
3 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise