Addentax Group Corp ATXG

Open calendar →

Addentax Group Corp. - Common Stock · Company · Nasdaq · Industrials / Integrated Freight & Logistics

Paper trade (simulated — no real money)

Fill: USD 3.5000 · FX 1 USD = 1.291330 SGD · about SGD 4.5197 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.49 → 3.50 · -58.8%
16.6509.8403.030 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28,29 30 31 32 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
3.5000 3.5000 3.5000 3.5000 992
Weekend
Weekend
3.7000 3.7000 3.7000 3.7000 0
3.6200 3.7000 3.5500 3.7000 27,900
3.8000 3.8000 3.8000 3.8000 0
3.6100 3.9000 3.6100 3.8000 1,800
3.5200 3.8000 3.5200 3.8000 2,900
Weekend
Weekend
3.5400 3.5400 3.5400 3.5400 300
3.9000 3.9000 3.9000 3.9000 0
3.6900 4.0300 3.6900 3.9000 6,900
3.8200 4.0000 3.7400 3.8900 2,700
3.9300 3.9300 3.6800 3.6800 500
Weekend
Weekend
3.6900 3.8500 3.6900 3.8200 2,000
3.8100 4.1400 3.4900 3.8400 3,000
3.7300 3.7300 3.7300 3.7300 1,800
3.6700 3.6790 3.6700 3.6790 1,100
3.7500 3.9900 3.6300 3.6300 2,800
Weekend
Weekend
No trading
3.2200 3.6600 3.2200 3.5300 3,300
3.0300 3.3600 3.0300 3.3490 4,500
3.9300 4.3000 2.9100 3.0300 16,300
32 · 10-K After market open · 15:41 ET 10-K ↗
3.8500 3.9500 3.6000 3.8500 5,300
Weekend
Weekend
3.9890 4.2600 3.9500 4.2600 5,100
4.2000 4.2000 3.9100 4.0050 8,700
4.4350 4.4350 4.2200 4.3750 19,600
4.5150 4.6600 4.5000 4.6500 3,800
4.8050 4.8950 4.8050 4.8950 900
Weekend
Weekend
No trading
31 · 8-K After-hours · 16:10 ET 8-K ↗
4.7000 4.7500 4.7000 4.7100 2,900
4.8450 4.9800 4.7190 4.7190 3,800
4.9000 4.9600 4.7200 4.8400 1,800
4.5100 4.9900 4.5100 4.9900 12,500
Weekend
Weekend
4.5450 5.0000 4.2100 4.6200 23,800
4.4500 5.2700 4.4000 4.7050 62,700
4.3500 4.4500 4.2100 4.4500 8,600
4.2600 4.3830 4.0600 4.3500 9,400
4.9200 4.9500 4.6000 4.7100 69,500
Weekend
Weekend
4.7800 5.1000 4.6200 5.0000 4,200
4.6600 5.1300 4.5000 4.8500 14,000
4.6250 4.8500 4.6000 4.6000 1,800
4.7000 5.0800 4.4200 5.0800 3,900
4.3000 4.5000 4.2120 4.4100 5,700
Weekend
Weekend
4.1800 4.3000 4.0300 4.1500 4,400
4.1630 4.2000 4.0200 4.1700 6,000
4.2350 4.2400 3.8700 4.2400 11,900
4.1550 4.2050 4.1000 4.1000 2,800
No trading
Weekend
Weekend
4.3000 4.3750 4.3000 4.3100 3,100
30 · 8-K After-hours · 16:15 ET 8-K ↗
4.4100 4.6490 4.1800 4.3000 12,100
4.2000 4.7000 4.2000 4.2600 36,200
4.5350 4.6300 4.4000 4.6000 19,300
29 · 8-K After-hours · 16:15 ET 8-K ↗ 28 · 8-K/A After market open · 11:10 ET 8-K/A ↗
4.8400 4.8500 4.5000 4.5000 9,600
Weekend
Weekend
4.9800 4.9800 4.7900 4.8500 15,700
4.9930 5.2400 4.9500 5.0000 64,500
4.8200 5.1700 4.8000 5.0100 23,900
4.6000 5.0900 4.5300 5.0700 11,000
5.1400 5.1400 4.8200 4.8300 11,900
Weekend
Weekend
4.8300 5.1000 4.8300 5.0600 3,800
4.9800 5.1400 4.8200 4.8900 25,400
5.1000 5.1500 4.8000 4.8100 32,500
5.0700 5.5500 5.0700 5.2000 32,600
5.2300 5.3000 4.8500 5.2900 51,000
Weekend
Weekend
4.8200 5.1900 4.7100 5.1300 67,700
4.8800 5.4800 4.5600 4.9700 1,163,800
5.1000 5.9400 4.5000 5.0500 105,800
27 · 8-K After-hours · 16:15 ET 8-K ↗
5.5000 5.6800 5.0000 5.0000 24,900
5.0000 5.8200 4.9000 5.6000 74,000
Weekend
Weekend
5.0800 5.1400 4.6000 4.7900 23,800
5.6600 6.1280 5.0000 5.2000 27,100
6.1700 6.4040 5.5000 5.7600 38,400
7.3500 7.3850 6.0000 6.2700 71,600
6.2600 7.9000 6.2000 7.4000 154,300
Weekend
Weekend
5.6100 6.3000 5.4000 6.0800 88,700
5.2800 6.1900 4.7900 5.9200 1,259,100
5.7500 5.8000 5.3800 5.3800 23,100
26 · 8-K After-hours · 16:15 ET 8-K ↗
6.6000 6.7200 4.7900 5.6600 84,800
6.8200 6.9900 6.5000 6.8600 19,200
Weekend
Weekend
6.7600 7.7500 6.7600 7.0100 49,400
5.8500 7.9400 5.7600 7.0900 94,100
5.6250 6.0000 5.5000 5.7200 63,000
5.3800 5.9400 5.0000 5.4000 38,500
4.7170 5.5400 4.7170 5.2830 10,500
Weekend
Weekend
No trading
4.9900 5.0400 4.6700 4.9700 15,900
5.5500 5.5500 5.0200 5.2200 24,200
4.6000 5.7050 4.5900 5.5070 84,900
4.3100 5.1200 4.3100 4.5500 80,300
25 · 8-K Pre-market · 06:20 ET 8-K ↗
Weekend
Weekend
24 · 8-K After-hours · 16:15 ET 8-K ↗
4.4250 4.9500 4.2150 4.7250 12,373
4.7700 5.0550 4.3650 4.6350 32,273
23 · 8-K Pre-market · 09:00 ET 8-K ↗ 22 · 8-K After-hours · 16:15 ET 8-K ↗
5.2350 5.7000 4.5000 5.5500 40,640
4.9050 5.2350 4.9050 4.9650 10,220
4.9050 5.6100 4.5150 5.4000 35,513
Weekend
Weekend
4.5150 5.2500 3.8400 4.8300 96,980
4.5000 4.7100 3.9000 4.7100 135,533
3.9300 6.6000 3.7500 4.7850 2,608,153
6.2400 6.9450 3.3300 3.8100 1,011,180
21 · 8-K Pre-market · 09:20 ET 8-K ↗
4.0350 4.1550 3.8550 3.8550 3,640
20 · 8-K/A Pre-market · 06:20 ET 8-K/A ↗
Weekend
Weekend
4.1100 4.1100 3.9450 3.9450 1,533
4.1250 4.1700 3.9750 4.0500 2,740
3.9750 4.0800 3.9000 4.0800 1,567
3.8550 4.0950 3.8550 4.0650 947
3.9750 4.0500 3.8400 4.0350 7,193
Weekend
Weekend
4.0500 4.1700 3.9750 3.9750 3,060
3.9900 4.3800 3.9000 4.0500 10,233
4.3500 4.5000 4.2000 4.3200 2,740
4.8750 5.0400 3.9150 4.4850 15,973
4.6500 5.2500 4.6500 4.8900 9,487
Weekend
Weekend
5.2350 5.2350 4.7700 5.0700 6,227
5.1000 5.4300 4.9500 5.0400 5,907
5.3550 5.4750 5.1150 5.4300 2,067
5.4000 5.4150 5.1750 5.2650 2,580
5.4000 5.5500 5.3250 5.4600 5,020
Weekend
Weekend
5.5200 5.6850 5.4000 5.5500 5,153
5.3400 5.7000 5.1750 5.6850 7,687
19 · 8-K Pre-market · 06:15 ET 8-K ↗
5.2350 5.6850 5.2350 5.5050 7,447
5.2350 5.8500 5.2350 5.7450 12,113
No trading
Weekend
Weekend
5.5050 5.9250 5.2650 5.8500 10,747
18 · 10-Q Pre-market · 09:20 ET 10-Q ↗
5.4000 6.1500 5.4000 5.7750 20,047
17 · 8-K Pre-market · 09:20 ET 8-K ↗
6.0300 6.0750 5.4300 5.9250 50,320
16 · 8-K Pre-market · 09:20 ET 8-K ↗
9.4500 9.5550 5.0550 6.4350 1,023,453
15 · 8-K Pre-market · 09:20 ET 8-K ↗ 14 · 8-K After market open · 09:42 ET 8-K ↗
5.4300 7.5000 5.4300 6.3750 574,027
Weekend
Weekend
6.3900 7.0500 4.3500 4.9350 921,860
13 · 8-K Pre-market · 09:15 ET 8-K ↗
4.8750 5.4750 4.8750 5.2350 7,300
4.9500 5.1000 4.8750 4.9950 1,527
12 · 8-K After-hours · 16:10 ET 8-K ↗
5.1000 5.1000 4.8000 4.9500 2,360
5.2200 5.2200 5.0400 5.0400 2,013
Weekend
Weekend
4.9200 5.4000 4.9200 4.9950 4,587
4.8000 5.2500 4.5000 5.0550 6,253
5.7000 5.7750 4.1400 4.9200 8,547
5.6400 5.6400 4.9950 5.1000 2,867
5.7750 5.8650 5.4750 5.5050 3,260
Weekend
Weekend
11 · 424B3 After-hours · 16:30 ET 424B3 ↗
5.5500 5.7150 5.5500 5.7150 193
5.7000 5.7000 5.5200 5.5500 840
5.7000 5.8500 5.4750 5.4750 3,187
5.2500 5.9250 5.2500 5.5800 3,780
No trading
Weekend
Weekend
6.1800 6.9000 5.0700 5.6700 9,520
6.7500 6.7500 5.8200 6.3000 18,100
6.7350 7.5150 6.3000 6.9900 6,580
6.0900 6.7500 6.0600 6.4200 1,087
6.4500 6.5850 6.1650 6.3450 3,207
Weekend
Weekend
5.8800 6.1350 5.8500 6.1350 2,553
6.0000 6.0000 5.7750 5.7750 1,753
5.8500 5.9850 5.7750 5.7750 1,407
6.3000 6.3000 5.6850 5.8350 4,007
5.9400 6.0000 5.8650 5.8650 3,280
Weekend
Weekend
6.0000 6.5850 5.6850 5.6850 1,400
No trading
5.5500 6.6750 5.5500 5.8800 2,407
6.0000 6.0000 4.9950 5.3400 10,173
6.7500 6.7500 5.7150 5.8350 4,913
Weekend
Weekend
6.7200 6.7200 6.5100 6.6000 440
No trading
6.9150 6.9150 6.4950 6.5100 2,160
6.9150 6.9300 6.4800 6.5250 1,087
10 · DEF 14A After-hours · 16:10 ET DEF 14A ↗
6.6450 6.9600 6.4500 6.9300 3,373
Weekend
Weekend
6.8700 7.0500 6.5100 6.9000 1,927
6.7500 7.0500 6.6000 6.6150 3,040
9 · 8-K After-hours · 16:10 ET 8-K ↗
6.9000 7.5000 6.9000 6.9000 2,353
7.0800 7.0800 6.8850 6.8850 1,513
6.8700 7.6950 6.8700 7.0800 5,927
Weekend
Weekend
7.9350 7.9350 7.5600 7.5900 1,333
7.7550 7.7550 7.5000 7.5150 2,480
7.6350 8.3250 7.5000 7.8900 6,667
6.9750 7.7250 6.9750 7.5000 3,273
8 · PRE 14A After-hours · 16:10 ET PRE 14A ↗
7.0500 7.3350 6.9750 6.9750 807
Weekend
Weekend
6.9750 7.3050 6.9750 7.0650 2,847
7 · 8-K After-hours · 16:10 ET 8-K ↗
7.3350 7.3350 6.8250 6.9900 1,073
7.0500 7.3500 7.0500 7.1250 2,167
7.1400 7.2000 6.7950 7.2000 2,173
6.7500 7.1400 6.7500 7.1400 853
Weekend
Weekend
7.1850 7.3200 6.8850 7.0650 9,207
No trading
6.5850 7.2000 6.2250 7.0500 15,067
7.2000 7.2000 6.3450 6.6000 1,667
6.0150 6.6150 6.0150 6.3300 5,200
Weekend
Weekend
6.3150 6.5100 6.1500 6.2400 3,980
6.7650 7.0500 6.3150 6.3150 6,073
6.6000 6.8850 6.6000 6.7950 1,253
6.8700 6.8700 6.6750 6.7500 3,407
6.6000 6.9000 6.6000 6.7500 3,027
Weekend
Weekend
6.9750 7.0500 6.9150 6.9300 2,507
6 · 10-Q Pre-market · 06:30 ET 10-Q ↗
6.8100 7.2450 6.8100 7.0500 3,493
6.9000 7.1400 6.9000 7.1400 1,953
6.7950 6.9000 6.7650 6.8850 4,960
7.0500 7.1100 6.8700 7.0200 887
Weekend
Weekend
6.6750 6.9300 6.6750 6.7500 4,860
6.9300 7.1700 6.8250 6.9000 9,153
6.9000 7.6950 6.9000 7.1400 7,800
6.8550 7.0500 6.6750 6.8400 7,027
7.0500 7.3050 6.7500 7.0050 11,100
Weekend
Weekend
7.5900 9.2400 6.9000 7.3800 48,647
7.0500 7.7850 6.9900 7.4850 37,700
9.4500 9.6600 6.6750 7.1250 66,880
10.3500 10.3500 9.2850 9.4950 12,227
9.4500 10.3500 9.1500 10.2000 39,633
Weekend
Weekend
10.5000 10.9350 9.1500 10.2600 18,153
10.3500 10.8600 10.0500 10.5000 28,820
9.9450 10.6500 9.0450 10.6200 29,593
13.0500 13.0500 9.4500 9.9300 69,973
5 · 8-K After-hours · 16:05 ET 8-K ↗
15.4500 15.4500 12.2250 14.1450 52,020
Weekend
Weekend
14.4000 15.3000 14.1000 15.1500 21,553
14.9850 15.1500 14.0700 15.0000 23,907
15.4500 15.4500 14.6250 15.0000 5,060
15.4500 15.6000 14.4000 15.3000 15,013
4 · 8-K Pre-market · 09:25 ET 8-K ↗
15.4500 16.2000 14.1000 15.4500 22,873
Weekend
Weekend
15.4500 15.4500 13.5600 15.0000 15,193
15.4500 15.4500 14.2200 15.0000 15,907
15.1500 15.3000 13.9500 15.0000 14,253
3 · 8-K After-hours · 17:00 ET 8-K ↗
14.4000 15.6000 14.1150 15.1500 22,793
16.5000 16.5000 12.3000 15.0000 28,820
Weekend
Weekend
17.1000 17.1000 15.3000 15.9000 21,893
15.1500 17.5500 14.7000 16.6500 43,547
15.0000 15.2250 14.5500 15.0000 29,080
15.4500 15.4500 14.1450 15.0000 23,427
15.0000 15.6000 14.5950 15.3000 48,440
Weekend
Weekend
15.1500 15.4500 13.9800 15.0000 65,473
15.3000 15.3000 14.2500 15.0000 38,893
15.1500 15.6000 13.8000 15.3000 61,480
14.0100 16.5000 13.7100 15.1500 175,340
12.4500 19.5000 10.9650 16.2000 610,507
Weekend
Weekend
10.8000 12.5700 10.3500 12.4200 119,833
9.4500 11.2500 9.0600 10.7550 64,467
9.2700 9.4500 9.1500 9.4500 3,913
9.4500 9.4500 9.0000 9.0000 6,987
9.7500 10.2450 9.1800 9.4650 8,407
Weekend
Weekend
10.5000 10.5000 9.4500 10.0350 16,720
9.3750 10.8150 9.1500 10.3500 29,340
9.3000 10.6500 8.2500 9.9000 90,880
8.7750 8.9250 7.6200 8.9250 103,667
8.0100 8.7000 7.5000 8.3100 26,840
Weekend
Weekend
8.1000 8.2500 7.5000 8.2500 5,727
8.4000 8.4750 8.0250 8.1000 9,300
8.2500 8.7000 7.5000 8.4750 3,153
7.9800 8.5950 7.5000 8.3250 4,127
No trading
Weekend
Weekend
8.4450 8.7000 8.4000 8.4000 7,127
9.1500 9.1500 8.4000 8.7000 9,620
8.2500 8.8500 8.2500 8.7000 11,687
8.2500 8.9100 7.8000 8.4900 21,567
7.5750 9.0000 7.5750 8.1450 26,633
Weekend
Weekend
6.6000 7.9500 6.6000 7.5600 12,820
6.8250 7.2000 6.8250 7.1850 5,733
7.0050 7.2000 6.6750 7.2000 2,533
6.8550 7.2000 6.6150 6.9300 4,720
6.8250 7.1250 6.6150 7.0500 6,440
Weekend
Weekend
6.4950 7.6050 6.4950 7.1250 18,487
6.6750 6.9750 6.4650 6.6750 5,713
2 · 10-Q Pre-market · 06:20 ET 10-Q ↗
7.2600 7.2600 6.7950 6.9300 7,993
6.5100 6.9150 6.3600 6.7950 3,100
1 · 8-K After-hours · 16:15 ET 8-K ↗
6.2850 6.7500 6.2850 6.4800 2,933
Weekend
Weekend
7.1100 7.1100 6.2700 6.4950 4,280
6.7350 7.0500 6.4650 6.6750 3,640
6.4500 6.7200 6.3900 6.7200 4,180
6.2700 6.6000 6.2700 6.6000 6,900
6.3900 6.6000 6.0450 6.3450 11,880
Weekend
Weekend
7.3500 7.5000 5.4150 6.0900 64,140
7.8000 7.8300 7.2150 7.4550 20,127
7.9800 8.2650 7.5900 7.6500 12,627
8.5050 8.5050 7.8300 8.1900 18,607
9.0000 9.0000 8.1000 8.4900 16,393
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

32 10-K 10-K (opens SEC filing in a new tab) After market open · 15:41 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
28 8-K/A 8-K/A (opens SEC filing in a new tab) After market open · 11:10 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:20 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise
20 8-K/A 8-K/A (opens SEC filing in a new tab) Pre-market · 06:20 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After market open · 09:42 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
11 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
8 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:25 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:20 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise