Auburn National Bancorporation, Inc AUBN

Open calendar →

Auburn National Bancorporation, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 26.6200 · FX 1 USD = 1.289800 SGD · about SGD 34.3345 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.17 → 26.62 · -5.5%
28.88024.94521.010 1 2,3 4 5 6,7 8 9 10,11 12 13,14 15 16,17,18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
26.9800 26.9800 26.6200 26.6200 1,600
26.0000 26.0400 26.0000 26.0400 400
26.7500 26.7800 26.6200 26.7800 1,700
26.3000 26.7500 26.3000 26.3500 2,100
26.0100 26.0100 26.0100 26.0100 400
Weekend
Weekend
26.0000 27.4800 26.0000 26.6000 1,800
26.2500 27.3000 26.2500 26.5500 2,200
27.5000 27.5000 27.1100 27.1100 400
27.8500 27.8500 27.0000 27.0000 1,400
27.7000 27.8700 27.0000 27.0000 1,100
Weekend
Weekend
27.4900 27.5000 26.5000 27.0100 2,300
26.0000 27.4700 26.0000 27.0100 5,100
25.6000 25.9400 25.2000 25.9400 2,400
25.0100 25.0100 25.0100 25.0100 900
27.1400 27.1400 26.6200 26.6200 1,300
Weekend
Weekend
No trading
26.9100 27.6300 26.9100 27.6300 600
28.3900 28.3900 26.4600 27.8200 2,100
27.2700 27.2700 27.0400 27.0400 1,900
28.0000 28.0000 27.2500 27.2500 1,900
Weekend
Weekend
26.1300 28.8800 26.1300 28.8800 6,900
25.1700 26.5300 25.1700 26.5300 5,500
25.4500 25.4500 24.9500 25.4300 2,100
25.4500 25.4500 25.3500 25.4500 1,300
25.0000 25.0500 25.0000 25.0500 2,100
Weekend
Weekend
No trading
25.0000 25.4000 25.0000 25.4000 2,800
25.0000 25.0000 25.0000 25.0000 500
24.5500 25.0800 24.3200 25.0000 3,100
24.9500 24.9500 24.9500 24.9500 400
Weekend
Weekend
24.5400 24.8000 24.5400 24.8000 1,700
25.0900 25.0900 24.3800 24.3800 800
25.5500 25.5500 25.1300 25.1300 2,100
25.0400 25.1400 25.0000 25.0000 7,500
25.0500 25.0500 25.0500 25.0500 900
Weekend
Weekend
19 · 8-K After-hours · 16:45 ET 8-K ↗
25.0900 25.0900 25.0900 25.0900 600
25.3400 25.3400 25.2600 25.2600 800
25.5500 25.9600 25.5500 25.9600 1,200
25.5000 25.5000 25.4800 25.5000 2,300
25.4400 25.4800 25.0500 25.4800 800
Weekend
Weekend
24.9500 25.0000 24.5700 25.0000 1,200
25.2500 25.5100 25.0000 25.1500 5,900
24.9000 25.0000 24.8500 25.0000 3,300
24.7100 24.9400 24.4000 24.8000 11,700
No trading
Weekend
Weekend
24.4500 24.5000 24.1500 24.5000 5,100
23.9000 24.1800 23.9000 24.1800 4,700
24.0000 24.0000 24.0000 24.0000 800
23.7500 23.8900 23.7500 23.8000 2,600
23.6000 23.9700 23.5100 23.5100 2,900
Weekend
Weekend
23.5000 24.1100 23.5000 24.0000 3,400
23.9100 24.7500 23.5500 23.8700 7,600
18 · 8-K After-hours · 17:07 ET 8-K ↗ 17 · 10-Q After market open · 15:59 ET 10-Q ↗ 16 · 8-K After market open · 10:33 ET 8-K ↗
24.0000 24.0300 23.7300 23.7300 6,800
24.0100 24.0100 24.0100 24.0100 0
23.3700 24.0100 23.3700 24.0100 3,200
Weekend
Weekend
23.5100 23.7500 23.5000 23.7500 1,800
23.0600 23.2500 23.0200 23.1400 5,100
23.7500 23.7500 23.5500 23.5500 2,800
23.9600 23.9600 23.5300 23.5300 1,300
23.6000 23.6000 23.6000 23.6000 1,700
Weekend
Weekend
23.9500 24.0100 23.5100 23.5500 4,000
23.9000 24.0000 23.5100 23.9700 26,600
22.9000 23.9000 22.9000 23.4100 1,900
15 · 8-K After market open · 09:57 ET 8-K ↗
23.5100 23.5100 23.5100 23.5100 0
24.0000 24.0000 23.5100 23.5100 1,400
Weekend
Weekend
24.0100 24.0100 24.0000 24.0000 3,400
24.0000 24.0000 23.7000 23.7900 3,900
23.7500 24.3800 23.7500 24.3800 700
24.0000 24.0200 23.8100 23.8100 1,900
24.0100 24.0100 24.0100 24.0100 300
Weekend
Weekend
23.8600 24.0000 23.7700 23.8100 2,000
23.9000 24.0000 23.5200 23.5200 3,800
24.0400 24.0400 23.9000 23.9000 2,300
23.7500 23.7500 23.7500 23.7500 0
23.7500 23.7500 23.7500 23.7500 0
Weekend
Weekend
24.3300 24.3300 23.7500 23.7500 500
24.0100 24.0100 24.0100 24.0100 0
23.2300 24.0100 23.2300 24.0100 5,300
23.2600 23.5000 23.2600 23.4600 1,300
23.4100 23.4100 23.4100 23.4100 500
Weekend
Weekend
No trading
14 · DEFA14A After market open · 12:52 ET DEFA14A ↗ 13 · DEF 14A After market open · 12:49 ET DEF 14A ↗
23.4500 23.4500 23.1900 23.1900 600
23.0300 23.0300 23.0300 23.0300 700
23.6800 23.8700 22.8900 23.8700 3,000
23.7500 24.4600 23.2600 23.6800 6,000
Weekend
Weekend
22.9900 23.9900 22.9900 23.9500 6,800
12 · 8-K After-hours · 17:07 ET 8-K ↗
22.9500 22.9500 22.9500 22.9500 0
23.1400 23.5500 22.8900 22.9500 3,600
22.9400 22.9700 22.0100 22.9700 9,200
22.1400 23.1000 21.7800 22.4400 16,200
Weekend
Weekend
24.2500 25.0000 21.0100 21.0100 62,300
24.8600 24.8600 24.8600 24.8600 900
23.9000 24.8900 23.9000 24.8600 3,900
11 · 8-K After-hours · 17:09 ET 8-K ↗ 10 · 10-K After-hours · 16:41 ET 10-K ↗
23.8000 23.8000 23.6100 23.6100 2,300
24.2000 24.2000 23.5500 23.5500 700
Weekend
Weekend
23.5000 23.5000 23.5000 23.5000 0
24.0000 24.5000 23.5000 23.5000 2,500
23.7500 23.8500 23.7500 23.8500 1,500
24.1500 24.3000 23.8500 23.8500 3,900
25.4500 25.4500 24.1500 24.3100 9,200
Weekend
Weekend
24.7400 24.7400 24.7400 24.7400 600
24.8000 24.9500 24.8000 24.9500 800
24.2300 25.4000 24.2300 24.8900 3,100
24.2000 24.2000 24.1000 24.1000 600
24.2200 24.2200 24.2200 24.2200 300
Weekend
Weekend
24.5000 24.5500 24.1000 24.1000 2,500
24.8900 24.8900 24.7000 24.7000 500
24.7500 24.9000 24.7500 24.9000 2,200
24.9000 24.9000 24.5000 24.7500 700
25.3500 25.3500 24.5000 25.2600 2,700
Weekend
Weekend
25.6900 25.6900 25.6900 25.6900 0
25.2800 25.6900 25.0000 25.6900 1,900
25.7400 25.7400 25.7400 25.7400 400
25.8000 25.8000 25.0000 25.0000 1,200
No trading
Weekend
Weekend
25.0000 25.0000 25.0000 25.0000 0
25.0000 25.0000 25.0000 25.0000 0
9 · 8-K After-hours · 17:03 ET 8-K ↗
25.0000 25.0000 25.0000 25.0000 600
25.2300 25.2300 25.0000 25.0000 2,100
25.2100 25.2200 24.6200 24.6200 800
Weekend
Weekend
24.6300 24.6300 24.6300 24.6300 1,200
25.8800 25.8800 25.0100 25.3000 1,500
25.7500 25.9400 25.7500 25.9400 600
25.6600 25.6600 25.6600 25.6600 1,100
25.0200 25.6500 24.5100 24.5100 4,900
Weekend
Weekend
24.5000 24.8600 24.5000 24.8600 1,000
25.5000 25.5000 25.0000 25.4000 1,500
25.5000 26.2800 25.5000 26.2800 1,300
8 · 8-K After market open · 10:27 ET 8-K ↗
25.9900 26.3000 25.0000 26.2500 1,100
25.4000 25.4000 25.3200 25.3200 800
Weekend
Weekend
26.2500 26.3500 25.0000 26.2500 6,200
25.5000 26.5800 25.5000 25.8800 3,600
24.6000 24.6600 24.6000 24.6600 400
24.5000 24.8800 24.5000 24.8800 1,300
No trading
Weekend
Weekend
24.7300 24.7300 24.3000 24.3000 1,000
25.0000 25.5000 24.2300 24.3100 4,300
24.1000 24.1100 23.7000 23.9500 6,700
24.7600 24.7600 24.1000 24.4700 1,900
25.5400 26.1500 24.5500 24.6500 4,200
Weekend
Weekend
25.8100 26.3800 25.5000 25.7800 5,700
26.0000 26.1000 25.9100 25.9100 1,400
26.0600 26.0600 26.0600 26.0600 800
26.1300 26.1300 26.1300 26.1300 600
26.5800 26.5800 26.5000 26.5000 600
Weekend
Weekend
26.2500 26.2500 26.2500 26.2500 1,200
No trading
26.5900 27.9000 25.2500 26.9500 2,800
26.2200 26.2200 26.2200 26.2200 1,000
27.9400 27.9400 27.0400 27.0400 2,200
Weekend
Weekend
26.8800 26.9900 26.8800 26.9500 2,400
No trading
25.2500 27.5000 25.2500 26.4800 2,300
27.2100 27.2100 25.9400 25.9400 1,800
27.5000 27.5000 26.2700 27.2000 8,900
Weekend
Weekend
27.3800 27.9800 27.0500 27.9800 1,400
26.3800 26.9900 26.2500 26.9900 2,100
26.3100 27.2500 26.1600 26.6800 6,400
26.4100 26.9400 26.1000 26.8300 6,300
25.7500 26.0200 25.7500 26.0200 700
Weekend
Weekend
24.8800 24.8800 24.8800 24.8800 0
24.8800 24.8800 24.8800 24.8800 1,800
26.1100 27.2300 25.3000 27.1000 5,900
25.0000 25.0000 25.0000 25.0000 0
24.7000 26.0400 24.7000 25.0000 4,500
Weekend
Weekend
24.8000 25.4200 24.0000 24.8500 800
24.0000 24.0000 24.0000 24.0000 300
24.9900 25.0900 24.9900 25.0900 700
25.0000 25.1000 25.0000 25.1000 1,100
24.7500 24.7500 24.0700 24.0700 500
Weekend
Weekend
24.1200 24.1200 24.1200 24.1200 0
No trading
25.5400 25.5400 24.1200 24.1200 1,200
24.9900 24.9900 24.9900 24.9900 0
24.9900 24.9900 24.9900 24.9900 0
Weekend
Weekend
24.3100 24.9900 24.2000 24.9900 3,400
24.4000 25.1500 24.0000 24.4000 2,700
24.6800 24.8900 24.2500 24.2500 6,300
24.6300 25.3900 24.0200 24.4000 3,700
25.2000 25.2000 25.2000 25.2000 400
Weekend
Weekend
25.4800 25.4800 25.2000 25.2000 2,200
25.5000 25.5000 25.5000 25.5000 0
7 · 10-Q After-hours · 17:01 ET 10-Q ↗ 6 · 8-K After market open · 15:14 ET 8-K ↗
25.5000 25.5000 25.5000 25.5000 1,200
25.6000 25.6000 25.6000 25.6000 0
25.6000 25.6000 25.6000 25.6000 500
Weekend
Weekend
26.4800 26.4800 26.4800 26.4800 0
26.4800 26.4800 26.4800 26.4800 400
25.7000 26.4700 25.7000 26.4700 400
25.6900 25.8900 25.6900 25.8900 900
25.6600 25.6600 25.6600 25.6600 0
Weekend
Weekend
25.6600 25.6600 25.6600 25.6600 0
24.5000 26.0000 24.0000 25.6600 3,600
26.4000 26.4000 26.4000 26.4000 200
26.9900 26.9900 26.9900 26.9900 0
26.9900 26.9900 26.9900 26.9900 500
Weekend
Weekend
27.0000 27.0000 25.4200 25.4200 400
5 · 8-K After-hours · 16:54 ET 8-K ↗
26.0600 26.0600 26.0600 26.0600 0
26.0600 26.0600 26.0600 26.0600 0
26.0600 26.0600 26.0600 26.0600 0
26.0600 26.0600 26.0600 26.0600 0
Weekend
Weekend
26.0600 26.0600 26.0600 26.0600 400
26.4000 26.9000 25.8600 26.9000 1,000
25.9000 25.9000 25.7000 25.7000 700
25.6500 25.6500 25.6500 25.6500 0
25.6500 25.6500 25.6500 25.6500 300
Weekend
Weekend
26.5000 26.5000 25.0000 25.0000 900
26.0000 26.0000 25.6300 25.9700 800
25.0000 26.7000 25.0000 25.5000 1,900
26.1400 27.0000 26.0000 27.0000 1,600
4 · 8-K After-hours · 16:47 ET 8-K ↗
26.7100 26.7100 26.5000 26.5000 600
Weekend
Weekend
26.5000 27.5500 25.3500 27.5500 2,500
27.5000 27.5000 27.5000 27.5000 800
27.7700 27.7700 27.7700 27.7700 600
28.4400 28.4400 28.4400 28.4400 0
27.5000 28.4400 27.5000 28.4400 800
Weekend
Weekend
25.0000 27.9000 25.0000 27.5000 3,800
27.5700 28.0000 26.1500 27.4400 2,100
26.1100 27.0000 26.0100 26.9700 3,400
26.8600 26.8600 26.8600 26.8600 300
26.9000 26.9000 26.9000 26.9000 400
Weekend
Weekend
26.7500 26.7500 26.2200 26.2200 1,300
26.2500 26.7500 25.6600 26.7500 1,400
25.5200 26.2700 25.5200 25.6600 1,500
26.4900 26.4900 25.5000 25.5000 1,700
25.0000 25.7600 24.7500 25.7600 2,400
Weekend
Weekend
25.5000 25.5000 25.5000 25.5000 0
25.3000 25.5300 24.3000 25.5000 1,800
24.4900 24.4900 24.4900 24.4900 1,000
26.0000 27.7500 26.0000 27.1900 1,600
26.8800 27.7500 26.8800 27.7500 900
Weekend
Weekend
26.8700 26.8700 26.8700 26.8700 0
23.9900 26.8700 23.9900 26.8700 1,400
27.3400 27.3400 27.3400 27.3400 1,600
25.8100 25.8100 25.8100 25.8100 0
No trading
Weekend
Weekend
26.7300 28.5900 25.8100 25.8100 900
24.9500 24.9500 24.9500 24.9500 0
24.9900 25.8400 24.9500 24.9500 2,300
24.4800 24.4800 24.4800 24.4800 1,500
24.5600 24.5600 24.5600 24.5600 0
Weekend
Weekend
24.5100 24.5600 23.0100 24.5600 1,500
23.9300 23.9300 23.9300 23.9300 300
24.7000 25.1200 24.2500 24.6900 1,700
23.1600 25.1400 23.1600 24.5500 4,200
25.4000 26.0400 24.9900 25.2600 3,500
Weekend
Weekend
25.8800 25.8800 25.8800 25.8800 300
26.2400 26.2400 25.9800 25.9800 1,700
26.0000 26.9000 25.7600 26.9000 2,000
3 · 8-K After market open · 15:25 ET 8-K ↗ 2 · 10-Q After market open · 12:28 ET 10-Q ↗
25.9800 26.5400 25.9600 26.5400 1,700
26.5000 26.5000 25.8800 26.5000 1,600
Weekend
Weekend
27.0300 27.0300 27.0000 27.0000 700
26.5500 27.5800 26.5500 27.5000 1,400
24.7200 27.0500 24.7200 26.9000 1,400
25.2100 27.1100 25.2100 26.7000 4,200
26.5500 26.5500 26.5000 26.5000 1,100
Weekend
Weekend
26.5800 26.7900 25.4100 25.4100 4,200
26.6200 26.6200 26.6200 26.6200 1,000
1 · 8-K After market open · 12:47 ET 8-K ↗
27.8400 27.8400 27.8400 27.8400 0
28.1000 28.1000 27.0000 27.8400 4,200
28.1500 28.1700 28.1500 28.1700 1,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:59 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After market open · 10:33 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After market open · 09:57 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 12:52 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 12:49 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After market open · 10:27 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After market open · 15:14 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 15:25 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:28 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After market open · 12:47 ET Summarise