ATIF Holdings Limited AUC

Open calendar →

ATIF Holdings Limited - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 7.9900 · FX 1 USD = 1.288650 SGD · about SGD 10.2963 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.89 → 7.99 · 15.9%
10.9707.7254.480 1 2 3 4 5 6 7 8 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
7.9900 7.9900 7.9900 7.9900 0
7.9900 7.9900 7.9900 7.9900 0
7.8000 7.9900 7.8000 7.9900 900
7.9100 7.9100 7.9100 7.9100 400
8.0000 8.2000 8.0000 8.0500 1,100
Weekend
Weekend
7.7500 8.4200 7.7350 7.9400 8,200
7.9800 8.4500 7.9500 7.9500 1,300
8 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.8200 8.4500 7.6400 8.4500 8,400
7.5200 7.8300 7.5200 7.8300 4,300
7.3490 7.3490 7.0900 7.3060 2,800
Weekend
Weekend
7.4100 7.4800 7.0600 7.3600 5,600
7.4600 7.4600 7.2000 7.4300 3,400
8.0900 8.0900 7.5300 7.8000 11,800
7.9400 8.1300 7.6000 8.0900 25,600
8.4400 8.4400 8.0000 8.0000 3,400
Weekend
Weekend
No trading
7.8100 8.5000 7.7000 8.1200 13,600
7.8050 8.1300 7.5960 8.1300 3,100
7.3720 7.3720 7.3720 7.3720 300
7.8150 7.8150 7.2000 7.6900 9,800
Weekend
Weekend
5.8900 8.5800 5.8900 8.5200 54,600
6.0850 6.5500 5.8680 6.5000 2,900
6.8000 6.8000 6.4000 6.4400 3,500
5.8400 8.0100 5.8400 6.2500 17,800
6.1500 6.5000 5.8240 6.0000 2,700
Weekend
Weekend
No trading
6.3390 6.3390 6.3100 6.3100 1,200
5.7700 6.4250 5.6900 5.8000 8,500
5.8700 6.0000 5.7500 5.8000 1,200
5.8800 6.0000 5.8700 5.8700 2,100
Weekend
Weekend
7.0000 7.5000 5.7400 6.1000 9,400
6.2500 6.4450 6.0000 6.3100 2,500
6.6900 6.6900 6.6900 6.6900 0
7.0000 7.0000 6.6900 6.6900 600
6.6000 7.0000 5.4100 7.0000 5,300
Weekend
Weekend
7 · 6-K After-hours · 17:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.2500 7.2500 7.2500 7.2500 0
7.3100 7.3500 6.3000 7.2500 12,300
7.7000 7.9420 7.6550 7.9420 1,600
7.8600 7.8600 7.8600 7.8600 1,100
7.7000 8.0000 7.7000 8.0000 1,400
Weekend
Weekend
7.4100 7.7000 7.4100 7.7000 1,000
7.6250 8.0000 7.6250 8.0000 700
7.1500 7.6450 7.1500 7.6450 3,400
6.7600 7.3100 6.7600 7.3100 7,200
No trading
Weekend
Weekend
6.9900 7.4400 6.7550 6.7550 11,800
7.4400 7.5200 6.8600 7.0000 3,300
8.2000 8.2200 6.9500 7.4000 8,600
8.4400 8.6090 8.1520 8.2250 3,600
9.2100 9.2500 8.9000 9.2100 9,400
Weekend
Weekend
9.2000 9.5000 8.7000 8.9500 10,100
8.2000 9.3700 8.2000 9.2800 18,400
8.0000 8.3500 8.0000 8.3000 6,900
7.5300 8.2000 7.5300 8.2000 1,900
8.3500 8.9000 7.9700 8.8200 5,900
Weekend
Weekend
8.2400 8.7300 8.2400 8.3500 7,600
7.5900 8.3600 7.5900 8.2400 4,700
7.3700 7.3900 7.3700 7.3900 1,900
7.2600 7.6950 7.2600 7.6950 1,300
8.6100 9.0000 7.7700 7.7700 5,200
Weekend
Weekend
8.2500 8.2500 8.2500 8.2500 0
8.2900 8.2900 8.2500 8.2500 1,900
8.7260 9.1000 8.4200 8.4200 2,400
8.9150 8.9150 8.9150 8.9150 0
9.0400 9.0400 8.5600 8.9150 5,100
Weekend
Weekend
9.2700 9.2700 9.2700 9.2700 2,800
8.4800 9.2600 8.4800 9.2600 5,000
8.3000 8.6500 7.5800 8.6500 9,800
7.5000 8.6600 7.5000 8.5200 4,700
7.0800 7.5400 7.0800 7.5400 1,500
Weekend
Weekend
6.9800 7.0900 6.9700 7.0900 1,900
6.4900 6.9900 5.9050 6.9900 7,700
7.0000 7.2800 6.8900 6.8900 6,500
7.5500 7.7300 7.4000 7.4000 2,100
7.1000 8.5000 6.8400 7.8000 11,900
Weekend
Weekend
8.0370 8.3500 7.9820 8.3500 4,900
7.2450 8.0000 7.0250 8.0000 5,300
6.0400 7.5800 6.0300 7.1600 17,300
6.3400 6.3400 5.6650 6.2200 7,800
5.0000 6.6600 5.0000 5.8000 22,300
Weekend
Weekend
No trading
5.8600 6.2400 5.2700 5.9250 6,800
6.1000 6.1000 6.1000 6.1000 2,400
6.0400 6.3500 6.0400 6.1000 6,000
6.3600 6.3600 6.3600 6.3600 0
Weekend
Weekend
5.8700 6.3610 5.8700 6.3600 6,700
5.5200 6.1000 5.5200 5.9700 11,000
6.2300 6.3100 5.9500 6.0900 5,300
5.3700 5.9400 5.3600 5.9400 10,100
4.7800 5.3800 4.4400 5.3700 9,700
Weekend
Weekend
4.3000 6.3900 4.1800 4.7800 16,800
4.5900 4.5900 4.1400 4.4800 20,600
5.1900 5.1900 4.3000 4.7700 21,000
5.4980 5.4980 5.4980 5.4980 0
5.5700 5.5700 5.4980 5.4980 1,400
Weekend
Weekend
5.7850 5.7850 5.7850 5.7850 1,400
6.2000 6.2000 6.0800 6.0900 3,800
5.9900 6.3120 5.9600 6.1700 2,900
6.5000 6.5000 6.5000 6.5000 0
5.9800 6.5000 5.9000 6.5000 5,500
Weekend
Weekend
6.6300 6.6300 6.6300 6.6300 0
6.6300 6.6300 6.6300 6.6300 100
6.2700 6.2800 6.1900 6.1900 1,700
6.6600 6.6600 6.6500 6.6500 700
6.9900 6.9900 6.3200 6.6500 1,500
Weekend
Weekend
6.5500 6.9000 6.5500 6.7000 600
6.4900 6.8000 6.4800 6.5450 2,500
6.5400 6.5400 6.5400 6.5400 400
6.6000 6.6000 6.6000 6.6000 0
6.2700 6.6000 5.8000 6.6000 4,600
Weekend
Weekend
6.6000 6.6000 6.6000 6.6000 0
6.6000 6.6000 6.6000 6.6000 0
6.1700 7.0000 6.1700 6.6000 3,500
6.0000 6.1000 5.8800 5.8800 1,500
No trading
Weekend
Weekend
5.9000 6.1000 5.7000 6.1000 1,800
6.5700 6.5700 5.6600 5.6600 9,600
6.6900 7.4400 6.3300 6.6000 11,100
6.1700 7.4000 6.0350 6.8000 9,900
5.9800 5.9800 5.9800 5.9800 900
Weekend
Weekend
6.9600 6.9800 6.9600 6.9800 700
6.2850 6.9000 6.2850 6.6700 48,300
6.3000 6.3000 6.3000 6.3000 500
5.7420 7.0000 5.7420 6.9900 3,400
6.4500 6.4500 6.4500 6.4500 0
Weekend
Weekend
6.7450 6.7450 6.4500 6.4500 2,400
6.9800 7.4800 6.0100 6.6120 56,300
7.2000 7.2000 7.2000 7.2000 0
6.8000 7.2850 6.8000 7.2000 2,000
6.6500 6.7000 6.6500 6.7000 4,500
Weekend
Weekend
7.0610 7.0610 7.0610 7.0610 0
7.0000 7.0610 6.9500 7.0610 4,000
7.0140 7.2100 6.8800 7.2100 2,700
6.9000 6.9000 6.9000 6.9000 600
No trading
Weekend
Weekend
6.7600 7.0050 6.7600 7.0050 2,400
7.0000 7.0000 7.0000 7.0000 1,600
6.7100 7.1000 6.7100 7.1000 2,600
7.0600 7.0600 7.0600 7.0600 800
7.0100 7.3000 6.6800 6.6800 4,100
Weekend
Weekend
6.9400 6.9400 6.9400 6.9400 900
6.8060 6.8060 6.8060 6.8060 2,700
6.9900 7.0000 6.7000 6.8400 2,600
6.4400 7.0000 5.5700 6.6050 9,300
6.6900 6.7030 6.3200 6.3200 3,900
Weekend
Weekend
5.5870 6.9000 5.5870 6.9000 5,100
No trading
5.8100 6.0750 5.3200 5.6700 17,500
5.8750 6.2800 5.1100 5.9300 77,200
6 · F-3 After-hours · 17:25 ET REGISTRATION STATEMENT ↗
7.6500 7.6880 6.7300 6.7810 40,300
Weekend
Weekend
7.8500 8.6000 7.7500 7.7900 19,600
No trading
8.6400 8.6400 7.9800 7.9800 3,400
8.2000 8.6400 8.2000 8.6400 3,800
8.7100 9.3900 7.6800 7.9700 3,000
Weekend
Weekend
7.7020 8.1700 7.1700 8.1700 6,200
7.6600 8.4500 7.6600 8.4250 5,000
7.7400 7.7400 7.3800 7.3800 1,600
7.7820 7.8900 7.2100 7.2100 5,200
7.4000 8.0000 7.4000 7.9500 3,600
Weekend
Weekend
7.3100 7.9300 7.1200 7.4000 5,500
6.7000 7.5700 6.7000 7.5700 3,600
6.6800 6.7290 6.6550 6.6550 2,700
5 · 20-F After-hours · 16:05 ET ANNUAL REPORT ↗
6.6800 6.7000 6.6600 6.7000 1,800
6.7100 6.9100 6.6800 6.7100 5,400
Weekend
Weekend
6.6800 6.7300 6.6800 6.6800 6,300
6.5800 6.6900 6.5800 6.6350 5,000
6.6800 6.6900 6.6200 6.6900 7,400
6.6800 6.7900 6.6000 6.6000 2,500
7.2000 7.2000 6.5000 6.8000 2,400
Weekend
Weekend
6.4000 7.4000 6.4000 7.1900 2,000
No trading
7.3300 7.3300 7.3300 7.3300 700
7.5100 7.5600 7.0000 7.5000 5,700
7.1500 7.2500 7.1250 7.2500 14,500
Weekend
Weekend
6.8800 7.2900 6.8800 7.2500 29,400
6.8800 6.8800 6.8800 6.8800 700
6.9600 6.9600 6.8730 6.8730 2,600
7.0000 7.0000 6.8530 6.9570 2,100
7.6000 7.8000 6.7700 6.9300 8,200
Weekend
Weekend
7.1900 7.8000 7.0900 7.8000 12,200
7.7000 7.7000 7.7000 7.7000 500
8.0400 8.3960 8.0000 8.0000 3,200
8.4600 8.6000 7.8750 8.0000 8,900
8.0700 8.4700 8.0700 8.4700 3,400
Weekend
Weekend
7.7300 8.3000 7.7300 8.1000 8,300
8.1850 8.6500 7.7000 7.7000 13,700
8.5000 8.5000 8.0200 8.0400 6,600
8.4600 8.8000 8.3700 8.5000 5,300
8.7200 9.2050 8.5600 8.5600 10,100
Weekend
Weekend
8.8600 9.1410 8.7900 8.9300 9,000
8.6100 9.4420 8.6100 9.3600 16,500
8.7900 8.9500 8.5100 8.6200 9,100
8.3000 8.8700 8.3000 8.4700 23,800
8.2610 8.3900 8.0500 8.3500 4,000
Weekend
Weekend
8.3450 8.3700 8.0300 8.3700 10,500
8.1900 8.5000 7.9800 8.2900 9,500
8.5500 8.5600 8.0000 8.5300 30,700
8.1100 8.7300 8.1100 8.6600 23,900
8.2600 8.9550 8.0600 8.6200 15,500
Weekend
Weekend
8.1910 8.4500 8.0000 8.3910 27,500
8.2800 8.9720 7.5400 8.5000 143,900
4 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
8.3900 10.8800 8.3900 10.5400 1,452,600
8.1400 9.3000 8.0300 8.2000 6,400
8.6500 9.0000 8.6500 8.6700 3,200
Weekend
Weekend
8.7250 8.9800 8.7100 8.7500 5,600
9.0500 9.1000 8.8500 9.0550 7,900
9.1050 9.2900 8.9200 8.9200 5,700
8.7950 9.0090 8.5800 8.9400 6,600
9.5900 9.5900 8.4500 8.6100 18,800
Weekend
Weekend
9.6950 9.8450 9.5200 9.5200 5,800
9.7400 9.7400 9.5800 9.6000 3,300
9.2100 9.6200 9.2100 9.5900 9,500
9.3000 9.3000 9.0100 9.2280 5,100
9.0300 9.7200 9.0300 9.6300 18,200
Weekend
Weekend
9.5610 9.7110 9.5000 9.5000 8,100
9.4550 9.7600 9.2500 9.5700 22,600
9.4700 9.8250 9.0860 9.7600 24,400
9.0180 9.6140 9.0180 9.1000 33,000
8.6600 9.4660 7.7800 8.4500 40,900
Weekend
Weekend
9.0500 9.3100 8.6000 8.9000 28,100
10.0900 10.3100 8.7100 8.9900 92,100
8.9000 11.0000 8.9000 10.9700 252,700
9.6900 9.8900 8.4500 9.0700 37,500
10.0000 11.9400 9.0000 9.6800 176,900
Weekend
Weekend
8.0100 9.5800 7.8900 8.8800 38,200
7.5100 7.7100 6.9200 7.7000 28,300
6.9900 7.8400 6.5860 7.3400 139,100
6.5200 6.9500 6.2800 6.8390 24,900
6.2100 7.3350 6.2100 6.6800 43,100
Weekend
Weekend
6.0000 6.9050 6.0000 6.5400 52,900
5.9040 6.2900 5.8200 5.9500 14,200
5.6500 5.9700 5.6500 5.8800 17,100
6.0800 6.4300 5.7400 5.7400 18,800
No trading
Weekend
Weekend
5.9200 5.9200 5.8000 5.8000 11,700
3 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.9500 6.1600 5.8400 6.0500 11,500
5.8500 6.1140 5.8500 6.0300 6,800
6.2550 6.2550 5.8000 5.8000 7,800
6.0000 6.4630 5.7000 5.9600 37,300
Weekend
Weekend
5.6000 6.1300 5.2000 5.7450 32,800
5.2800 5.9000 5.2150 5.3700 41,400
5.1100 5.4100 4.8320 5.2300 26,600
5.5000 5.7800 4.9600 5.3200 27,700
5.6600 6.0690 5.4500 5.5350 41,700
Weekend
Weekend
6.0810 6.3100 5.7500 5.7500 26,800
5.6600 6.1500 5.6600 6.0200 17,300
5.8430 6.3200 5.7700 6.1000 74,700
5.7500 5.9000 5.5100 5.9000 26,600
6.0300 6.2380 5.5800 5.8460 35,500
Weekend
Weekend
5.6900 6.4300 5.2800 6.0800 139,000
6.4980 7.0200 6.1380 6.3180 32,689
5.5800 7.2000 5.2920 6.8220 44,528
6.7140 7.0200 6.4800 6.4800 7,778
7.4160 7.4160 6.4800 6.7320 10,178
Weekend
Weekend
2 · 6-K After-hours · 16:05 ET FORM 6-K ↗
6.2460 6.8400 6.1200 6.4800 8,122
1 · 8-K After-hours · 16:25 ET CURRENT REPORT ↗
6.8040 6.8940 6.2640 6.3180 13,683
6.6600 6.8220 5.8320 6.4980 12,450
6.6600 6.8400 5.9940 6.8220 28,522
7.5420 7.7400 6.1740 6.8940 37,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
6 F-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
5 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise