AudioCodes Ltd AUDC

Open calendar →

AudioCodes Ltd. - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 9.5800 · FX 1 USD = 1.288650 SGD · about SGD 12.3453 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.50 → 9.58 · -8.8%
10.5008.7657.030 1 2 3 4 5 6 7 8 9,10 11 12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
9.6500 9.7500 9.5200 9.5800 91,500
9.4000 9.5700 9.3800 9.5300 74,600
9.7600 9.8000 9.4000 9.4400 70,800
9.6600 9.8200 9.6600 9.8100 83,700
9.7200 9.8500 9.6000 9.6000 87,800
Weekend
Weekend
9.7000 9.8300 9.6100 9.7500 73,400
9.7300 9.8400 9.6100 9.7300 99,800
10.0300 10.1300 9.7300 9.7900 71,200
10.1700 10.2000 9.9000 9.9700 108,400
10.0200 10.3300 10.0200 10.1800 127,500
Weekend
Weekend
10.0000 10.1900 9.9700 10.1700 82,000
9.6500 10.0700 9.6000 10.0400 135,500
9.4500 9.6600 9.4300 9.6100 101,600
9.6800 9.7500 9.5600 9.5900 99,100
9.7200 9.8900 9.6600 9.6800 99,600
Weekend
Weekend
No trading
9.9100 10.0400 9.7000 9.7200 92,600
9.7400 9.9900 9.7300 9.9100 88,500
9.4300 9.7900 9.4100 9.6800 129,300
9.4100 9.5300 9.3300 9.4600 108,100
Weekend
Weekend
8.9000 9.3900 8.9000 9.3900 110,500
9.1700 9.2400 8.9600 9.0100 104,600
9.1500 9.2200 9.0400 9.1200 105,700
8.9100 9.1600 8.8900 9.1400 139,000
9.0600 9.2700 9.0200 9.0600 112,400
Weekend
Weekend
No trading
9.1300 9.2100 8.9200 9.1100 112,900
9.3300 9.3700 9.0200 9.0200 93,700
9.5900 9.7000 9.3200 9.3600 81,300
9.9000 9.9800 9.6200 9.6600 175,300
Weekend
Weekend
9.5700 10.2600 9.5500 9.8100 225,500
9.4200 9.4900 9.1900 9.4900 158,900
9.3700 9.5700 9.3500 9.4000 128,000
9.6900 9.7600 9.3300 9.5200 100,300
9.6400 9.8000 9.6400 9.7700 96,700
Weekend
Weekend
10.0900 10.0900 9.5300 9.6100 85,500
9.9100 10.1900 9.9000 10.1700 68,300
10.0500 10.1200 9.8900 10.0500 128,800
10.0000 10.2300 9.9600 10.1500 167,300
9.7100 10.2700 9.7000 10.1800 168,300
Weekend
Weekend
9.7100 9.9000 9.6800 9.8400 134,400
9.3300 9.7900 9.2900 9.7100 181,400
9.1600 9.4400 9.1400 9.4200 144,000
9.0400 9.2700 9.0300 9.0800 192,500
No trading
Weekend
Weekend
8.7400 9.1400 8.6600 9.1200 122,600
8.4000 8.7400 8.3400 8.7400 77,000
8.0800 8.5700 8.0700 8.4900 99,500
8.1100 8.2400 8.0400 8.0800 70,000
8.2000 8.2600 8.0400 8.2000 96,800
Weekend
Weekend
8.3900 8.4300 8.1200 8.1500 75,600
8.4700 8.5600 8.3900 8.4300 29,400
8.4300 8.5300 8.3100 8.4500 83,900
8.4400 8.5300 8.3500 8.4800 70,600
8.3600 8.6400 8.3600 8.6300 88,900
Weekend
Weekend
8.4000 8.4600 8.2300 8.4200 66,500
12 · 6-K After market open · 13:00 ET FORM 6-K ↗
8.5400 8.5900 8.1300 8.3500 232,100
8.5200 8.6400 8.3300 8.5400 115,900
11 · 6-K After market open · 10:00 ET FORM 6-K ↗
8.8600 8.8600 8.1500 8.5100 486,400
10.1100 10.3700 10.0100 10.1400 176,000
Weekend
Weekend
9.4300 10.3900 9.4000 10.1700 376,000
8.8600 9.3500 8.8600 9.2600 230,200
8.6600 8.8300 8.5600 8.8000 38,800
8.7900 8.7900 8.6700 8.7500 40,300
8.9300 8.9600 8.7800 8.8700 63,300
Weekend
Weekend
9.1400 9.1400 8.9100 9.0300 25,900
9.4000 9.4100 9.0600 9.0700 55,400
9.5000 9.6000 9.3900 9.4300 65,200
9.3900 9.5500 9.3300 9.5000 76,300
9.1300 9.3900 9.0600 9.3100 201,900
Weekend
Weekend
8.9100 9.1200 8.8800 9.1000 63,900
8.9000 8.9700 8.8500 8.9100 55,900
8.7100 8.9500 8.7100 8.8600 72,400
8.8500 8.8700 8.6400 8.7300 49,200
8.7400 8.9300 8.6900 8.8800 62,600
Weekend
Weekend
9.0600 9.1000 8.7600 8.7900 79,000
9.0300 9.1200 8.9500 9.0600 68,200
9.2500 9.3000 9.0400 9.0700 109,500
8.8400 9.0800 8.8400 9.0700 58,200
8.7500 8.9000 8.7400 8.8600 68,100
Weekend
Weekend
No trading
8.5100 8.7800 8.3500 8.7100 48,600
8.5000 8.7200 8.4800 8.6200 53,400
8.2900 8.4800 8.2700 8.4100 105,800
10 · 6-K After market open · 09:40 ET FORM 6-K ↗
8.3200 8.4500 8.2600 8.2900 93,300
9 · 20-F Pre-market · 09:09 ET FORM 20-F ↗
Weekend
Weekend
8.4700 8.5300 8.2900 8.3300 39,000
8.5600 8.7700 8.5300 8.5400 81,900
8.5900 8.7300 8.5500 8.6700 67,300
8.4200 8.6000 8.3800 8.5100 91,000
8.3500 8.5800 8.3400 8.5200 93,500
Weekend
Weekend
8.4600 8.4600 8.2400 8.3300 116,000
8.2600 8.5300 8.2600 8.4700 111,000
8.5100 8.6100 8.3300 8.3300 90,300
8.4100 8.6300 8.4100 8.5100 110,900
8.2200 8.4900 8.2200 8.3700 127,900
Weekend
Weekend
8.1600 8.3200 8.1100 8.2100 119,000
8.0900 8.2300 8.0500 8.1800 107,500
7.9600 8.1900 7.9600 8.1600 91,800
7.9300 8.0400 7.9000 7.9800 92,500
7.8800 8.1300 7.8100 7.9200 166,300
Weekend
Weekend
7.9100 8.0600 7.8200 8.0600 81,200
7.8900 8.1600 7.8900 7.9900 144,600
7.7300 7.9800 7.7000 7.9600 119,600
7.4000 7.7000 7.4000 7.6300 192,300
7.1500 7.6000 7.1500 7.5500 249,500
Weekend
Weekend
7.1000 7.1900 7.0000 7.1400 131,800
7.2300 7.3000 7.0900 7.1800 163,800
7.2600 7.3800 7.2200 7.2400 167,300
7.0400 7.5200 7.0400 7.3200 189,000
7.1200 7.2600 7.0500 7.1100 183,200
Weekend
Weekend
7.0900 7.4800 7.0900 7.2400 148,600
7.0500 7.3200 7.0500 7.2900 230,300
6.9900 7.2300 6.9500 7.1500 237,900
7.0800 7.1800 6.9900 7.0300 319,700
No trading
Weekend
Weekend
7.2600 7.4800 7.2500 7.3300 97,700
7.6300 7.6800 7.2000 7.2300 530,500
7.7000 7.7400 7.4300 7.7300 190,800
7.7700 7.9200 7.7000 7.7300 194,500
7.5700 7.8700 7.5500 7.8000 225,800
Weekend
Weekend
7.4200 7.7200 7.4200 7.6400 205,500
7.4500 7.6000 7.3500 7.4600 279,600
8 · 6-K After market open · 13:20 ET FORM 6-K ↗
7.3400 7.5600 7.2200 7.5100 478,000
8.0800 8.1000 7.3200 7.3500 313,700
7 · 6-K Pre-market · 08:00 ET FORM 6-K ↗
8.4300 8.6700 8.4100 8.5200 150,800
Weekend
Weekend
8.4500 8.5300 8.2700 8.3500 61,000
8.5800 8.5900 8.2000 8.4500 122,300
8.7500 8.8600 8.6200 8.6500 77,700
8.6800 8.8000 8.6200 8.8000 76,800
8.3900 8.6300 8.3800 8.6300 142,500
Weekend
Weekend
8.4400 8.4400 8.2100 8.3300 59,000
8.3500 8.4400 8.3400 8.3900 76,600
8.3000 8.3500 8.1300 8.2100 168,400
8.2100 8.5000 8.2000 8.3400 222,500
No trading
Weekend
Weekend
8.6500 8.6500 8.3300 8.3600 75,400
8.7100 8.8000 8.6200 8.6500 86,400
8.8400 8.9400 8.6400 8.6900 84,000
8.8000 8.9100 8.8000 8.8200 77,800
8.7900 8.8900 8.7100 8.8300 61,600
Weekend
Weekend
8.8600 8.9500 8.7700 8.8500 55,500
9.0200 9.0200 8.7800 8.8600 61,900
9.0900 9.2100 8.9600 9.0800 113,500
8.9500 9.1200 8.9100 9.0600 79,200
8.8200 9.0700 8.8200 8.9800 89,000
Weekend
Weekend
8.7400 8.8600 8.6700 8.7400 54,400
No trading
8.7300 8.8400 8.7000 8.7300 58,100
8.8100 8.8200 8.7100 8.7500 47,800
8.7700 8.9400 8.7700 8.8400 58,700
Weekend
Weekend
8.8800 8.9600 8.7800 8.9200 68,600
No trading
8.9000 8.9400 8.8400 8.9300 41,500
8.8000 8.9200 8.7900 8.8700 65,700
9.0100 9.1400 8.9200 8.9200 112,700
Weekend
Weekend
9.0600 9.1800 9.0600 9.0900 82,800
9.0200 9.2000 9.0200 9.0900 54,000
8.9700 9.1100 8.8800 8.8900 107,600
8.7900 9.0900 8.7900 9.0100 111,500
9.0800 9.1400 8.8400 8.8700 146,700
Weekend
Weekend
9.2200 9.2200 9.0200 9.0800 58,200
9.2100 9.2600 9.0700 9.1600 97,900
9.0000 9.2700 8.9300 9.2200 105,600
8.8800 9.3300 8.8800 9.1300 106,300
8.7100 9.0800 8.7000 8.9000 85,100
Weekend
Weekend
8.5600 8.7700 8.5600 8.6800 79,900
8.6900 8.7400 8.5500 8.6200 108,700
8.5500 8.7000 8.5500 8.6600 70,800
8.5900 8.6900 8.5500 8.5800 156,800
8.7200 8.8500 8.6200 8.6300 140,100
Weekend
Weekend
8.8700 9.0400 8.8200 9.0000 44,500
No trading
8.7600 8.9800 8.7300 8.8900 140,600
8.6500 8.7500 8.5900 8.6700 277,700
8.6800 8.8400 8.6800 8.7500 123,800
Weekend
Weekend
8.5100 8.7900 8.4500 8.6700 139,600
8.7900 8.9500 8.4400 8.4600 169,100
8.8300 9.0800 8.7100 8.7600 118,200
8.9200 9.0300 8.8400 8.8900 118,700
9.2000 9.3200 9.0600 9.1300 89,000
Weekend
Weekend
9.2200 9.3300 9.1600 9.2800 92,000
9.6900 9.7700 9.3000 9.3800 72,000
9.4300 9.8500 9.4100 9.7700 249,400
9.4000 9.5600 9.2600 9.4400 139,600
9.4500 9.6600 9.3300 9.5400 182,300
Weekend
Weekend
9.2300 9.3900 9.0200 9.2800 123,400
9.7700 9.7700 9.1400 9.2300 221,000
6 · 6-K After market open · 11:31 ET FORM 6-K ↗
9.4600 9.7500 9.3200 9.6800 244,400
9.5800 9.9300 9.1700 9.3200 378,500
5 · 6-K Pre-market · 08:02 ET FORM 6-K ↗
8.9900 8.9900 8.8300 8.8300 52,600
Weekend
Weekend
8.8500 9.0300 8.8500 8.9300 35,600
8.9100 8.9800 8.8300 8.8400 39,100
9.0000 9.1200 8.9000 8.9700 124,800
9.0100 9.0500 8.9300 8.9500 72,200
9.0500 9.2000 9.0300 9.0500 92,400
Weekend
Weekend
9.0800 9.1800 9.0400 9.0500 43,900
8.8600 9.0800 8.8600 9.0300 40,600
9.0700 9.0900 8.8300 8.9300 43,000
9.0500 9.2500 9.0500 9.0900 72,900
9.1900 9.2600 9.1100 9.1500 62,500
Weekend
Weekend
9.2200 9.4200 9.0700 9.1400 77,000
9.5100 9.5100 9.2000 9.3100 103,000
9.5500 9.6700 9.3800 9.4600 89,900
9.2900 9.5300 9.2900 9.5100 52,900
9.4200 9.5500 9.3900 9.4200 83,300
Weekend
Weekend
9.7300 9.7300 9.2300 9.2900 109,000
9.8200 9.8800 9.6200 9.6800 60,800
9.6400 9.8500 9.5900 9.7600 87,700
9.8000 9.9000 9.6100 9.6300 105,100
9.7100 9.8500 9.7000 9.7600 88,700
Weekend
Weekend
9.7600 9.8600 9.6200 9.6400 126,700
9.8200 9.8200 9.6500 9.7200 90,900
9.5500 9.7600 9.5500 9.7400 107,100
9.6200 9.6700 9.4300 9.5200 68,300
9.7100 9.7600 9.6300 9.6700 78,500
Weekend
Weekend
9.6000 9.7100 9.5300 9.6600 108,500
9.6500 9.7800 9.5400 9.5600 153,100
10.0100 10.0900 9.8100 9.8800 76,300
10.2900 10.2900 10.0300 10.0500 63,900
10.1200 10.4300 10.0600 10.2400 116,200
Weekend
Weekend
10.1000 10.2200 10.0300 10.1400 130,400
10.1900 10.3300 9.9800 10.1500 142,400
10.2200 10.4300 10.1500 10.1800 117,500
4 · 6-K After market open · 10:00 ET FORM 6-K ↗
10.1300 10.3200 10.0800 10.1800 126,900
10.1100 10.3300 10.1000 10.2200 118,300
Weekend
Weekend
10.3500 10.3500 10.1300 10.2000 62,500
9.9100 10.4700 9.9100 10.4500 166,100
9.8800 10.1300 9.8700 10.0000 116,300
9.6700 9.9200 9.6400 9.8900 90,200
9.5600 9.7600 9.5600 9.7300 68,900
Weekend
Weekend
9.7800 9.8200 9.6200 9.6700 58,000
9.4200 9.7300 9.3700 9.7000 87,300
9.2100 9.6600 9.2100 9.4200 106,900
9.3400 9.3600 9.2200 9.2500 80,900
No trading
Weekend
Weekend
9.5100 9.8000 9.5000 9.6400 53,300
9.4100 9.5300 9.3600 9.4800 39,900
9.3300 9.4600 9.3200 9.4200 38,900
9.1600 9.3200 9.1400 9.3000 64,300
9.1600 9.2500 9.1200 9.1600 53,400
Weekend
Weekend
9.2100 9.4600 9.1800 9.2100 64,900
9.0200 9.1000 8.9100 9.1000 82,100
9.3700 9.3700 8.9500 9.0700 107,300
9.7800 9.8800 9.3200 9.4500 134,500
9.6200 9.8800 9.6000 9.8200 151,800
Weekend
Weekend
9.7000 9.8500 9.6600 9.8000 121,300
9.7300 9.7900 9.5500 9.5900 150,800
3 · 6-K/A After-hours · 16:43 ET FORM 6-K/A ↗
10.0000 10.0900 9.9500 10.0400 132,300
2 · 6-K After market open · 11:00 ET FORM 6-K ↗
9.7900 10.0300 9.7800 9.9500 158,900
9.8200 10.1500 9.8000 9.8300 175,800
Weekend
Weekend
9.7900 9.9300 9.7300 9.8500 94,500
10.0200 10.0400 9.6600 9.7500 106,800
9.6800 10.0700 9.6700 9.9600 111,100
9.8800 10.0300 9.7400 9.7700 154,900
9.6500 10.0100 9.6500 10.0000 157,100
Weekend
Weekend
9.5700 9.8000 9.3500 9.6800 134,600
10.0500 10.2200 10.0000 10.0200 113,200
10.0000 10.4200 10.0000 10.1800 183,600
1 · 6-K After market open · 10:00 ET FORM 6-K ↗
10.0000 10.7500 9.9900 10.0400 346,100
10.6100 10.7300 10.4500 10.5000 136,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 13:00 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:00 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 09:40 ET Summarise
9 20-F FORM 20-F (opens SEC filing in a new tab) Pre-market · 09:09 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 13:20 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:31 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:00 ET Summarise
3 6-K/A FORM 6-K/A (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:00 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:00 ET Summarise