AudioCodes Ltd AUDC

Open calendar →

AudioCodes Ltd. - Ordinary Shares · Company · Nasdaq · Technology / Communication Equipment

Paper trade (simulated — no real money)

Fill: USD 11.3100 · FX 1 USD = 1.277900 SGD · about SGD 14.4530 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.05 → 11.31 · 25.0%
11.4709.2507.030 1 2 3 4 5,6 7 8 9 10 11 12 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
11.2200 11.4400 11.2000 11.3100 78,069
11.2300 11.2600 11.0900 11.2000 87,500
11.4800 11.5800 11.3000 11.3500 88,600
11.2300 11.5700 10.9200 11.3700 120,200
11.4300 11.4500 11.0100 11.1400 172,700
Weekend
Weekend
11.3300 11.6000 11.0900 11.2000 96,700
11.1200 11.3200 10.8100 11.2900 170,700
11.4100 11.4700 11.2300 11.2400 82,400
11.3600 11.5300 11.3400 11.4700 91,000
11.3500 11.4900 11.2600 11.3600 108,800
Weekend
Weekend
11.3900 11.5600 11.3500 11.3900 84,300
11.0600 11.4800 11.0000 11.3200 172,500
10.8700 11.0800 10.7700 10.9300 147,300
10.7400 11.0900 10.7300 10.8900 126,400
10.9000 11.1000 10.7700 10.8000 168,900
Weekend
Weekend
11.0400 11.2800 10.8200 11.0900 151,800
10.6700 11.0300 10.3800 10.9300 183,400
10.6700 10.7900 10.4800 10.6800 101,000
10.5500 10.6800 10.3000 10.6000 91,800
10.5900 10.7300 10.2700 10.5500 157,000
Weekend
Weekend
10.5700 10.7700 10.5300 10.6600 95,500
10.2600 10.5500 10.2600 10.5300 103,600
10.4300 10.7300 10.3300 10.3700 137,200
10.3400 10.4400 10.2500 10.4100 126,500
10.1300 10.4900 10.1300 10.4500 125,700
Weekend
Weekend
10.0300 10.1000 9.9200 10.1000 95,100
9.9800 10.2000 9.9700 10.0300 116,700
9.8000 10.0300 9.8000 9.9800 82,800
9.6400 9.8900 9.6300 9.8500 92,700
12 · 6-K After market open · 13:00 ET FORM 6-K ↗
9.4700 9.8200 9.4600 9.6900 93,900
Weekend
Weekend
9.1800 9.6100 9.1800 9.6100 69,500
9.6000 9.6600 9.0200 9.0300 117,200
11 · 6-K After market open · 13:00 ET FORM 6-K ↗
9.8800 10.0700 9.7200 9.7300 58,400
10.0700 10.0700 9.7300 9.9400 109,500
No trading
Weekend
Weekend
10.0200 10.1700 9.9200 10.1500 98,100
10.1700 10.3300 9.9700 9.9900 84,900
10.0200 10.1300 9.9400 10.0900 69,900
10.0000 10.0200 9.7500 9.9900 110,600
10.0000 10.1800 10.0000 10.0000 78,500
Weekend
Weekend
10.2200 10.2300 9.9100 10.0400 69,800
10.1200 10.3200 10.1200 10.2200 121,600
9.8200 10.0800 9.7700 10.0400 121,700
9.6900 9.9200 9.6800 9.8100 99,000
9.5100 9.6500 9.4300 9.6200 138,300
Weekend
Weekend
9.6600 9.6600 9.5400 9.6000 77,200
9.6300 9.6700 9.4900 9.5700 79,700
9.7500 9.8900 9.5400 9.6800 160,100
10.0100 10.1100 9.8100 9.8100 151,700
10.4200 10.4200 10.0300 10.1400 158,000
Weekend
Weekend
10.3300 10.4600 10.2300 10.3700 129,800
10.1100 10.3700 10.1100 10.2700 106,200
9.9000 10.4600 9.8700 10.1100 159,100
10.0100 10.0200 9.8300 9.9500 94,500
9.8900 10.1300 9.8100 10.0000 145,100
Weekend
Weekend
10.0900 10.0900 9.8700 9.9400 75,300
9.8000 10.1200 9.7800 9.9000 115,500
10.1000 10.3500 9.5000 9.8800 160,300
10 · 6-K Pre-market · 08:00 ET FORM 6-K ↗ 9 · 6-K After market open · 13:00 ET FORM 6-K ↗
9.6700 10.8600 9.6700 10.0400 334,500
9.6300 9.8200 9.5300 9.8000 95,100
Weekend
Weekend
9.3600 9.6600 9.3600 9.5800 86,000
9.4000 9.4700 9.0600 9.2500 133,900
9.7800 9.8500 9.2900 9.3900 90,800
9.7300 9.8200 9.6700 9.7700 82,300
9.5900 9.8200 9.5900 9.7800 80,700
Weekend
Weekend
9.6500 9.7500 9.5200 9.5800 91,500
9.4000 9.5700 9.3800 9.5300 74,600
9.7600 9.8000 9.4000 9.4400 70,800
9.6600 9.8200 9.6600 9.8100 83,700
9.7200 9.8500 9.6000 9.6000 87,800
Weekend
Weekend
9.7000 9.8300 9.6100 9.7500 73,400
9.7300 9.8400 9.6100 9.7300 99,800
10.0300 10.1300 9.7300 9.7900 71,200
10.1700 10.2000 9.9000 9.9700 108,400
10.0200 10.3300 10.0200 10.1800 127,500
Weekend
Weekend
10.0000 10.1900 9.9700 10.1700 82,000
9.6500 10.0700 9.6000 10.0400 135,500
9.4500 9.6600 9.4300 9.6100 101,600
9.6800 9.7500 9.5600 9.5900 99,100
9.7200 9.8900 9.6600 9.6800 99,600
Weekend
Weekend
No trading
9.9100 10.0400 9.7000 9.7200 92,600
9.7400 9.9900 9.7300 9.9100 88,500
9.4300 9.7900 9.4100 9.6800 129,300
9.4100 9.5300 9.3300 9.4600 108,100
Weekend
Weekend
8.9000 9.3900 8.9000 9.3900 110,500
9.1700 9.2400 8.9600 9.0100 104,600
9.1500 9.2200 9.0400 9.1200 105,700
8.9100 9.1600 8.8900 9.1400 139,000
9.0600 9.2700 9.0200 9.0600 112,400
Weekend
Weekend
No trading
9.1300 9.2100 8.9200 9.1100 112,900
9.3300 9.3700 9.0200 9.0200 93,700
9.5900 9.7000 9.3200 9.3600 81,300
9.9000 9.9800 9.6200 9.6600 175,300
Weekend
Weekend
9.5700 10.2600 9.5500 9.8100 225,500
9.4200 9.4900 9.1900 9.4900 158,900
9.3700 9.5700 9.3500 9.4000 128,000
9.6900 9.7600 9.3300 9.5200 100,300
9.6400 9.8000 9.6400 9.7700 96,700
Weekend
Weekend
10.0900 10.0900 9.5300 9.6100 85,500
9.9100 10.1900 9.9000 10.1700 68,300
10.0500 10.1200 9.8900 10.0500 128,800
10.0000 10.2300 9.9600 10.1500 167,300
9.7100 10.2700 9.7000 10.1800 168,300
Weekend
Weekend
9.7100 9.9000 9.6800 9.8400 134,400
9.3300 9.7900 9.2900 9.7100 181,400
9.1600 9.4400 9.1400 9.4200 144,000
9.0400 9.2700 9.0300 9.0800 192,500
No trading
Weekend
Weekend
8.7400 9.1400 8.6600 9.1200 122,600
8.4000 8.7400 8.3400 8.7400 77,000
8.0800 8.5700 8.0700 8.4900 99,500
8.1100 8.2400 8.0400 8.0800 70,000
8.2000 8.2600 8.0400 8.2000 96,800
Weekend
Weekend
8.3900 8.4300 8.1200 8.1500 75,600
8.4700 8.5600 8.3900 8.4300 29,400
8.4300 8.5300 8.3100 8.4500 83,900
8.4400 8.5300 8.3500 8.4800 70,600
8.3600 8.6400 8.3600 8.6300 88,900
Weekend
Weekend
8.4000 8.4600 8.2300 8.4200 66,500
8 · 6-K After market open · 13:00 ET FORM 6-K ↗
8.5400 8.5900 8.1300 8.3500 232,100
8.5200 8.6400 8.3300 8.5400 115,900
7 · 6-K After market open · 10:00 ET FORM 6-K ↗
8.8600 8.8600 8.1500 8.5100 486,400
10.1100 10.3700 10.0100 10.1400 176,000
Weekend
Weekend
9.4300 10.3900 9.4000 10.1700 376,000
8.8600 9.3500 8.8600 9.2600 230,200
8.6600 8.8300 8.5600 8.8000 38,800
8.7900 8.7900 8.6700 8.7500 40,300
8.9300 8.9600 8.7800 8.8700 63,300
Weekend
Weekend
9.1400 9.1400 8.9100 9.0300 25,900
9.4000 9.4100 9.0600 9.0700 55,400
9.5000 9.6000 9.3900 9.4300 65,200
9.3900 9.5500 9.3300 9.5000 76,300
9.1300 9.3900 9.0600 9.3100 201,900
Weekend
Weekend
8.9100 9.1200 8.8800 9.1000 63,900
8.9000 8.9700 8.8500 8.9100 55,900
8.7100 8.9500 8.7100 8.8600 72,400
8.8500 8.8700 8.6400 8.7300 49,200
8.7400 8.9300 8.6900 8.8800 62,600
Weekend
Weekend
9.0600 9.1000 8.7600 8.7900 79,000
9.0300 9.1200 8.9500 9.0600 68,200
9.2500 9.3000 9.0400 9.0700 109,500
8.8400 9.0800 8.8400 9.0700 58,200
8.7500 8.9000 8.7400 8.8600 68,100
Weekend
Weekend
No trading
8.5100 8.7800 8.3500 8.7100 48,600
8.5000 8.7200 8.4800 8.6200 53,400
8.2900 8.4800 8.2700 8.4100 105,800
6 · 6-K After market open · 09:40 ET FORM 6-K ↗
8.3200 8.4500 8.2600 8.2900 93,300
5 · 20-F Pre-market · 09:09 ET FORM 20-F ↗
Weekend
Weekend
8.4700 8.5300 8.2900 8.3300 39,000
8.5600 8.7700 8.5300 8.5400 81,900
8.5900 8.7300 8.5500 8.6700 67,300
8.4200 8.6000 8.3800 8.5100 91,000
8.3500 8.5800 8.3400 8.5200 93,500
Weekend
Weekend
8.4600 8.4600 8.2400 8.3300 116,000
8.2600 8.5300 8.2600 8.4700 111,000
8.5100 8.6100 8.3300 8.3300 90,300
8.4100 8.6300 8.4100 8.5100 110,900
8.2200 8.4900 8.2200 8.3700 127,900
Weekend
Weekend
8.1600 8.3200 8.1100 8.2100 119,000
8.0900 8.2300 8.0500 8.1800 107,500
7.9600 8.1900 7.9600 8.1600 91,800
7.9300 8.0400 7.9000 7.9800 92,500
7.8800 8.1300 7.8100 7.9200 166,300
Weekend
Weekend
7.9100 8.0600 7.8200 8.0600 81,200
7.8900 8.1600 7.8900 7.9900 144,600
7.7300 7.9800 7.7000 7.9600 119,600
7.4000 7.7000 7.4000 7.6300 192,300
7.1500 7.6000 7.1500 7.5500 249,500
Weekend
Weekend
7.1000 7.1900 7.0000 7.1400 131,800
7.2300 7.3000 7.0900 7.1800 163,800
7.2600 7.3800 7.2200 7.2400 167,300
7.0400 7.5200 7.0400 7.3200 189,000
7.1200 7.2600 7.0500 7.1100 183,200
Weekend
Weekend
7.0900 7.4800 7.0900 7.2400 148,600
7.0500 7.3200 7.0500 7.2900 230,300
6.9900 7.2300 6.9500 7.1500 237,900
7.0800 7.1800 6.9900 7.0300 319,700
No trading
Weekend
Weekend
7.2600 7.4800 7.2500 7.3300 97,700
7.6300 7.6800 7.2000 7.2300 530,500
7.7000 7.7400 7.4300 7.7300 190,800
7.7700 7.9200 7.7000 7.7300 194,500
7.5700 7.8700 7.5500 7.8000 225,800
Weekend
Weekend
7.4200 7.7200 7.4200 7.6400 205,500
7.4500 7.6000 7.3500 7.4600 279,600
4 · 6-K After market open · 13:20 ET FORM 6-K ↗
7.3400 7.5600 7.2200 7.5100 478,000
8.0800 8.1000 7.3200 7.3500 313,700
3 · 6-K Pre-market · 08:00 ET FORM 6-K ↗
8.4300 8.6700 8.4100 8.5200 150,800
Weekend
Weekend
8.4500 8.5300 8.2700 8.3500 61,000
8.5800 8.5900 8.2000 8.4500 122,300
8.7500 8.8600 8.6200 8.6500 77,700
8.6800 8.8000 8.6200 8.8000 76,800
8.3900 8.6300 8.3800 8.6300 142,500
Weekend
Weekend
8.4400 8.4400 8.2100 8.3300 59,000
8.3500 8.4400 8.3400 8.3900 76,600
8.3000 8.3500 8.1300 8.2100 168,400
8.2100 8.5000 8.2000 8.3400 222,500
No trading
Weekend
Weekend
8.6500 8.6500 8.3300 8.3600 75,400
8.7100 8.8000 8.6200 8.6500 86,400
8.8400 8.9400 8.6400 8.6900 84,000
8.8000 8.9100 8.8000 8.8200 77,800
8.7900 8.8900 8.7100 8.8300 61,600
Weekend
Weekend
8.8600 8.9500 8.7700 8.8500 55,500
9.0200 9.0200 8.7800 8.8600 61,900
9.0900 9.2100 8.9600 9.0800 113,500
8.9500 9.1200 8.9100 9.0600 79,200
8.8200 9.0700 8.8200 8.9800 89,000
Weekend
Weekend
8.7400 8.8600 8.6700 8.7400 54,400
No trading
8.7300 8.8400 8.7000 8.7300 58,100
8.8100 8.8200 8.7100 8.7500 47,800
8.7700 8.9400 8.7700 8.8400 58,700
Weekend
Weekend
8.8800 8.9600 8.7800 8.9200 68,600
No trading
8.9000 8.9400 8.8400 8.9300 41,500
8.8000 8.9200 8.7900 8.8700 65,700
9.0100 9.1400 8.9200 8.9200 112,700
Weekend
Weekend
9.0600 9.1800 9.0600 9.0900 82,800
9.0200 9.2000 9.0200 9.0900 54,000
8.9700 9.1100 8.8800 8.8900 107,600
8.7900 9.0900 8.7900 9.0100 111,500
9.0800 9.1400 8.8400 8.8700 146,700
Weekend
Weekend
9.2200 9.2200 9.0200 9.0800 58,200
9.2100 9.2600 9.0700 9.1600 97,900
9.0000 9.2700 8.9300 9.2200 105,600
8.8800 9.3300 8.8800 9.1300 106,300
8.7100 9.0800 8.7000 8.9000 85,100
Weekend
Weekend
8.5600 8.7700 8.5600 8.6800 79,900
8.6900 8.7400 8.5500 8.6200 108,700
8.5500 8.7000 8.5500 8.6600 70,800
8.5900 8.6900 8.5500 8.5800 156,800
8.7200 8.8500 8.6200 8.6300 140,100
Weekend
Weekend
8.8700 9.0400 8.8200 9.0000 44,500
No trading
8.7600 8.9800 8.7300 8.8900 140,600
8.6500 8.7500 8.5900 8.6700 277,700
8.6800 8.8400 8.6800 8.7500 123,800
Weekend
Weekend
8.5100 8.7900 8.4500 8.6700 139,600
8.7900 8.9500 8.4400 8.4600 169,100
8.8300 9.0800 8.7100 8.7600 118,200
8.9200 9.0300 8.8400 8.8900 118,700
9.2000 9.3200 9.0600 9.1300 89,000
Weekend
Weekend
9.2200 9.3300 9.1600 9.2800 92,000
9.6900 9.7700 9.3000 9.3800 72,000
9.4300 9.8500 9.4100 9.7700 249,400
9.4000 9.5600 9.2600 9.4400 139,600
9.4500 9.6600 9.3300 9.5400 182,300
Weekend
Weekend
9.2300 9.3900 9.0200 9.2800 123,400
9.7700 9.7700 9.1400 9.2300 221,000
2 · 6-K After market open · 11:31 ET FORM 6-K ↗
9.4600 9.7500 9.3200 9.6800 244,400
9.5800 9.9300 9.1700 9.3200 378,500
1 · 6-K Pre-market · 08:02 ET FORM 6-K ↗
8.9900 8.9900 8.8300 8.8300 52,600
Weekend
Weekend
8.8500 9.0300 8.8500 8.9300 35,600
8.9100 8.9800 8.8300 8.8400 39,100
9.0000 9.1200 8.9000 8.9700 124,800
9.0100 9.0500 8.9300 8.9500 72,200
9.0500 9.2000 9.0300 9.0500 92,400
Weekend
Weekend
9.0800 9.1800 9.0400 9.0500 43,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 13:00 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 13:00 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 13:00 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 13:00 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:00 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 09:40 ET Summarise
5 20-F FORM 20-F (opens SEC filing in a new tab) Pre-market · 09:09 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 13:20 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:31 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise