Aura Minerals Inc. - Common Shares AUGO

Open calendar →

Aura Minerals Inc. - Common Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 54.8100 · FX 1 USD = 1.288650 SGD · about SGD 70.6309 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.17 → 54.81 · 126.8%
109.14066.41523.690 1 2,3,4 5,6 7 8 9 10 11 12 13 14 15,16 17 18 19 20,21,22 23 24 25 26,27,28,29,30,31 32 33 34 35 36,37 38 39 40 41 42 43 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
55.7500 56.3150 54.1700 54.8100 508,400
53.3900 55.2600 53.1800 55.1000 538,100
56.0000 58.0530 55.6600 55.8900 579,500
51.5300 55.0000 51.5300 54.8300 770,300
49.9500 50.8400 49.4950 50.0700 652,100
Weekend
Weekend
49.8000 51.3000 48.0500 50.2200 801,200
52.7900 53.0200 49.8350 50.2600 1,258,900
56.4100 57.4800 54.1100 54.9100 772,000
56.0500 59.2200 55.8000 57.0700 1,018,700
59.2000 59.5700 52.2500 53.5100 1,345,100
Weekend
Weekend
63.1600 64.5410 60.6400 60.8100 786,000
43 · 6-K Pre-market · 04:53 ET FORM 6-K ↗
61.9000 63.6700 60.7650 63.3700 850,000
60.2900 62.8070 58.1200 59.8200 1,023,700
67.6200 67.6200 61.9600 63.3700 1,783,900
66.6100 68.0100 64.8120 67.7300 1,139,200
Weekend
Weekend
No trading
63.8500 65.4900 62.8000 65.4600 1,380,400
62.9500 65.1530 60.4600 60.5000 978,600
63.1000 63.3200 59.9960 62.9500 716,400
62.5200 63.6900 60.5850 63.6500 848,000
Weekend
Weekend
61.8600 65.8950 61.6100 64.0800 3,712,800
59.7100 61.7950 57.8350 61.1300 1,111,100
59.2600 59.8500 56.9450 57.8900 1,388,400
61.6600 63.0800 60.7000 61.5000 601,600
42 · 6-K Next filing day · accepted 22 Jun, 18:00 ET FORM 6-K ↗
63.9000 65.3500 62.8800 65.2600 602,900
Weekend
Weekend
No trading
64.7400 67.0160 61.9900 63.5400 2,932,000
66.4300 71.0400 65.7900 65.9800 1,304,600
41 · 6-K Next filing day · accepted 16 Jun, 19:34 ET FORM 6-K ↗
67.1150 69.3100 66.2500 66.3700 890,000
65.9500 69.9900 65.7700 66.1800 1,337,700
Weekend
Weekend
57.9500 61.3800 57.0000 60.8900 884,000
53.7100 57.2900 52.8550 56.5800 1,435,300
55.1000 56.4850 53.2000 53.3000 724,000
59.6900 59.7500 54.6400 57.0500 792,800
61.2100 61.3800 58.0800 58.6800 815,400
Weekend
Weekend
64.4500 64.6200 60.1600 60.4000 827,000
65.7800 68.5000 65.2900 66.8600 565,000
67.0000 68.2400 63.7200 64.2300 1,079,800
72.4100 72.8400 67.0900 68.0400 933,100
74.5900 76.3460 72.1900 72.3000 789,500
Weekend
Weekend
74.8500 78.6580 74.1800 77.2700 5,244,300
74.0900 77.9680 73.2000 75.8800 615,300
74.0000 76.0000 73.2000 74.7600 580,300
40 · 6-K After-hours · 17:00 ET FORM 6-K ↗
74.7600 76.0000 73.6050 75.6400 636,400
No trading
Weekend
Weekend
74.6000 75.2700 72.1200 72.5800 456,100
73.3400 76.7500 72.8450 75.3000 449,300
73.2100 75.7700 71.7050 74.9500 419,600
39 · 6-K After-hours · 17:08 ET FORM 6-K ↗
72.9100 73.6350 71.0350 71.4600 649,000
76.7500 79.0800 74.8000 75.6400 565,300
Weekend
Weekend
75.6900 77.0900 74.0000 76.4200 1,410,100
38 · 6-K After-hours · 17:00 ET FORM 6-K ↗
79.2600 81.3950 78.0050 79.9900 627,400
82.9300 83.6100 79.1300 79.2600 733,600
80.3300 85.1100 79.5700 83.7200 901,300
83.2600 85.7200 79.7300 81.0600 957,800
Weekend
Weekend
83.8700 84.8600 81.3400 82.1100 671,600
90.3750 92.8900 80.5400 81.0700 1,175,700
37 · 6-K Next filing day · accepted 06 May, 19:06 ET FORM 6-K ↗ 36 · 6-K Next filing day · accepted 06 May, 18:36 ET FORM 6-K ↗
85.8200 89.9900 84.7000 89.7000 758,500
83.4600 84.1200 80.5700 80.7000 528,500
81.2400 83.1200 80.5790 81.7000 654,200
Weekend
Weekend
84.6400 84.6400 81.5950 82.1600 516,300
85.1100 85.8200 83.3350 84.7700 595,500
81.9100 82.6100 78.8000 81.4300 790,800
35 · 20-F/A Next filing day · accepted 28 Apr, 19:00 ET FORM 20-F/A ↗
84.8800 85.2400 82.0600 83.6100 737,700
89.6500 89.6500 86.3550 87.9500 597,400
Weekend
Weekend
89.5400 91.1380 85.4000 90.3100 702,500
95.9400 97.7000 87.1800 88.5000 1,113,600
101.9600 102.9600 96.9300 97.9200 791,000
104.2400 104.2550 96.6850 97.1200 738,800
108.1400 109.0000 103.6000 105.1900 609,300
Weekend
Weekend
108.9100 110.3210 107.5800 109.1400 605,000
105.9600 107.2100 104.7900 105.6700 705,700
34 · 6-K After market open · 10:46 ET FORM 6-K ↗
107.8400 108.9600 103.4700 105.0100 1,162,300
106.1000 109.2700 105.4900 108.6500 1,529,000
33 · 6-K Next filing day · accepted 13 Apr, 19:00 ET FORM 6-K ↗
100.0000 105.1400 98.7600 103.9600 885,600
Weekend
Weekend
99.1700 103.4100 99.1700 101.9700 543,200
32 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
96.5000 99.8600 94.8000 98.7400 818,800
95.8500 96.8500 93.2800 94.5300 1,280,500
89.0200 91.2300 87.2300 88.7900 1,198,200
87.7400 90.2400 87.0000 89.0200 779,900
Weekend
Weekend
No trading
81.0000 88.7000 80.4630 87.6900 1,227,100
84.5000 89.1950 83.7000 87.3900 2,285,900
31 · 20-F/A Pre-market · 09:22 ET FORM 20-F/A ↗ 30 · 20-F/A Pre-market · 09:19 ET FORM 20-F/A ↗ 29 · 20-F/A Pre-market · 09:17 ET FORM 20-F/A ↗ 28 · 20-F/A Pre-market · 09:13 ET FORM 20-F/A ↗ 27 · 6-K Pre-market · 06:05 ET FORM 6-K ↗ 26 · 20-F Pre-market · 06:01 ET FORM 20-F ↗
73.1750 81.6800 73.0800 81.6000 1,216,000
71.5900 72.2100 69.3300 70.9000 1,106,100
Weekend
Weekend
66.4100 70.3050 66.1100 70.0700 779,200
68.2400 70.1600 66.1200 66.2700 600,900
71.7900 73.0000 69.0650 71.4900 1,283,500
63.6100 66.5500 62.4000 66.4200 682,200
62.4000 66.3350 61.8400 65.4400 1,458,100
Weekend
Weekend
66.2500 66.2500 59.3000 61.0700 2,889,000
64.7850 67.5000 63.7000 66.4700 1,829,300
75.2600 75.3900 71.7100 72.3400 952,300
77.8700 80.6200 77.8200 78.8900 421,000
75.2200 76.7500 74.0500 76.6000 1,136,400
Weekend
Weekend
80.5000 81.3600 75.0000 75.3850 551,700
82.2850 82.2850 78.6250 80.1100 769,000
82.6500 83.1200 79.4400 82.8000 464,700
82.1700 87.0400 82.1700 85.0000 679,500
25 · 6-K Next filing day · accepted 09 Mar, 20:43 ET FORM 6-K ↗
76.9000 81.5000 75.2800 80.7200 692,300
Weekend
Weekend
79.4100 81.6800 78.0000 80.6000 456,800
85.8700 85.8700 79.3000 81.7500 721,600
87.5000 88.3100 85.7200 86.1900 562,400
24 · 6-K Next filing day · accepted 03 Mar, 19:40 ET FORM 6-K ↗
83.7000 85.7800 80.7100 84.2100 925,900
86.3200 89.2100 85.0400 88.1200 1,252,900
23 · 6-K Next filing day · accepted 27 Feb, 18:08 ET FORM 6-K ↗
Weekend
Weekend
88.0000 90.0400 80.1600 84.4500 1,165,300
22 · 6-K Next filing day · accepted 26 Feb, 18:41 ET FORM 6-K ↗ 21 · 6-K Next filing day · accepted 26 Feb, 18:15 ET FORM 6-K ↗ 20 · 6-K Next filing day · accepted 26 Feb, 18:00 ET FORM 6-K ↗
84.6700 90.1900 83.6710 89.7400 938,000
83.8000 87.2400 83.0200 84.6700 1,232,100
77.1300 81.6500 76.1200 80.7500 736,300
75.9800 80.3450 75.7500 79.3900 1,081,400
Weekend
Weekend
70.7500 74.8000 70.3200 74.5900 592,400
68.3100 70.6400 67.6200 70.5600 621,100
69.2000 70.4350 68.3000 68.7700 514,000
69.5400 69.5400 65.0100 67.1600 612,100
No trading
Weekend
Weekend
70.2900 72.6400 69.2400 72.3600 795,300
74.9000 75.2450 68.8200 68.9300 1,118,200
74.2800 75.5700 72.6100 75.2600 868,700
72.7000 74.0200 71.0000 72.9700 1,047,400
66.9400 73.0900 66.9300 73.0000 1,253,100
Weekend
Weekend
64.5300 66.4590 64.3700 65.9900 706,600
60.3150 63.7900 60.0000 62.7300 1,825,900
65.5500 65.9900 61.0000 63.4200 801,700
65.0900 65.4900 61.2700 64.7200 1,561,200
60.5650 64.1350 60.0000 61.2700 1,885,800
Weekend
Weekend
66.9300 72.0000 63.5300 63.6900 1,548,600
74.7500 76.8000 69.5900 74.7100 3,004,600
71.0000 72.7600 70.2700 72.2700 1,878,200
69.0400 70.4110 67.2800 69.2500 630,300
70.2300 72.8850 68.7900 68.8300 947,000
Weekend
Weekend
70.3000 70.4560 68.0500 68.3000 659,100
65.4900 70.1600 65.4000 69.3100 1,048,500
66.5100 66.7000 63.6800 65.5350 1,290,300
63.3900 64.4400 61.8300 64.2800 794,400
No trading
Weekend
Weekend
60.9500 61.1400 58.5100 60.2200 612,400
58.2100 61.3900 57.9700 60.9600 1,050,600
58.1900 59.2700 56.7100 58.4900 662,800
56.8000 58.6500 56.2200 57.4100 589,900
54.2500 56.8000 54.0500 56.8000 670,100
19 · 6-K Pre-market · 06:25 ET FORM 6-K ↗
Weekend
Weekend
52.0000 53.3900 51.5700 52.7500 659,800
50.5900 52.5200 50.0000 51.2000 1,179,800
52.3300 52.3300 50.1900 51.2400 755,600
53.7000 55.4000 53.0500 53.2100 937,800
18 · 6-K Pre-market · 06:18 ET FORM 6-K ↗ 17 · 6-K After-hours · 16:52 ET FORM 6-K ↗
51.0000 53.4300 51.0000 52.4200 630,500
Weekend
Weekend
51.1350 51.6000 48.6400 50.0000 569,000
No trading
49.8700 51.2100 49.4900 50.4150 317,900
51.4200 51.6490 50.3690 50.8400 391,200
51.0800 51.3300 48.8100 49.6600 966,700
Weekend
Weekend
52.9700 54.3030 51.7900 54.0600 689,800
No trading
51.9800 53.0000 50.7700 51.7700 235,500
52.5000 52.5000 50.9500 51.9600 526,600
50.9600 52.0000 50.4000 51.5500 760,100
Weekend
Weekend
49.3200 51.0000 48.6000 50.0400 1,551,500
48.3300 50.7500 47.9100 49.4000 874,600
47.1900 48.4500 47.0100 48.3700 716,500
46.9100 48.0400 46.3550 46.5500 481,100
47.5000 47.6500 46.3570 46.7800 655,500
Weekend
Weekend
45.9300 46.7050 44.5850 46.5900 620,500
43.8200 45.6700 43.2400 44.9200 444,400
43.2700 43.5800 42.1000 43.1500 549,600
40.6400 43.7600 40.4500 43.4500 525,900
42.0000 43.3300 40.3700 40.3800 639,000
16 · 6-K Pre-market · 08:51 ET FORM 6-K ↗ 15 · 6-K Pre-market · 07:27 ET FORM 6-K ↗
Weekend
Weekend
42.2500 42.4440 40.7200 41.2200 534,400
41.3900 41.7800 40.0600 41.6100 307,200
40.2900 42.3360 40.2000 41.7600 939,400
40.5300 40.9800 38.3400 39.8000 660,100
14 · 6-K Next filing day · accepted 01 Dec, 18:59 ET FORM 6-K ↗
39.9000 40.5000 39.3800 40.2000 390,500
Weekend
Weekend
39.1800 40.1900 38.9000 40.1000 334,200
No trading
37.5600 39.2000 37.4250 39.1200 250,200
37.4500 37.7850 36.7500 37.2700 304,300
35.9300 37.4500 35.9300 37.2200 443,700
Weekend
Weekend
35.3400 36.5400 35.2550 35.9300 438,700
36.9500 38.0000 34.6460 34.9100 283,500
35.4000 36.8600 35.0800 36.4700 442,700
35.1000 35.4500 34.5800 34.8800 487,100
35.2000 35.7000 34.0000 34.6400 356,300
Weekend
Weekend
34.2000 35.8000 33.9100 35.3000 458,100
36.3700 36.5000 34.7540 35.4000 511,100
35.0000 36.6500 34.4100 36.6200 692,400
36.6300 36.7700 34.5100 35.0200 512,800
36.4100 36.5370 34.6550 35.8900 1,273,500
Weekend
Weekend
33.9300 34.7950 33.1600 34.2900 308,000
13 · 6-K Next filing day · accepted 06 Nov, 21:20 ET FORM 6-K ↗
33.8100 34.4470 32.7700 33.1500 370,500
32.7800 34.5300 32.4400 33.8100 573,800
12 · 6-K Next filing day · accepted 04 Nov, 18:30 ET FORM 6-K ↗ 11 · 6-K After-hours · 17:30 ET FORM 6-K ↗
32.2900 32.9750 31.1500 31.5500 404,100
32.5500 34.3000 32.4900 32.9100 626,300
Weekend
Weekend
32.1900 32.5550 31.2500 32.3300 417,300
30.3150 32.2350 30.0000 32.1900 481,300
31.1850 31.9750 30.0500 30.1900 565,600
29.7600 30.8330 29.1100 30.2600 1,191,400
32.5000 32.7400 30.5600 30.8400 881,800
Weekend
Weekend
33.4400 33.8150 33.0400 33.3800 350,700
34.0000 34.3620 33.3500 33.4400 430,800
31.5000 33.2750 31.1000 32.9400 1,069,900
34.5000 35.1100 32.6500 33.4500 1,459,500
37.5000 37.9200 35.8400 37.5600 698,500
Weekend
Weekend
39.0200 40.6600 36.0250 36.6600 1,017,400
40.8600 41.0420 38.7600 39.9600 805,400
39.7000 40.8000 38.5800 39.9000 567,800
38.1400 39.7800 36.6700 38.9600 406,300
38.6000 38.8570 37.6200 38.0500 251,000
Weekend
Weekend
36.9000 37.3200 36.2400 36.9300 301,100
10 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
38.2200 38.5500 35.7000 36.8100 316,900
37.2500 37.9640 36.6900 37.8200 265,700
37.0000 38.0000 35.9000 36.2500 208,700
36.7000 37.8030 36.3500 36.6100 436,000
Weekend
Weekend
36.9500 37.0350 35.5100 36.1300 289,100
37.5300 37.6600 35.8900 36.7500 697,700
9 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
36.8100 37.2000 36.1200 37.0000 376,200
37.0700 37.7800 35.0200 37.2100 414,000
35.9950 37.4300 35.1190 37.2100 522,600
Weekend
Weekend
33.3200 34.7800 33.0100 34.6500 458,200
34.5900 34.8000 32.8700 32.8900 302,000
35.5000 35.8200 34.3250 34.5900 387,300
35.4300 35.5200 34.0700 35.1200 588,900
8 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
32.2400 34.6800 32.2400 34.3800 916,600
Weekend
Weekend
31.1600 32.2700 30.5200 31.9650 482,600
31.8400 31.9600 30.7200 30.9900 204,500
31.7600 32.3900 30.8700 31.7900 426,400
32.6500 32.6500 31.4890 31.9100 167,400
32.0000 32.3500 31.1200 32.0800 170,600
Weekend
Weekend
32.0300 33.3100 31.7500 31.8750 380,200
33.0500 33.0900 31.5950 31.6000 223,100
32.0600 32.8100 31.3100 32.7600 248,900
31.8000 32.1400 31.1810 31.9300 312,400
33.0300 33.2800 31.2600 31.6500 126,700
7 · 6-K Pre-market · 06:29 ET FORM 6-K ↗
Weekend
Weekend
31.1600 31.9200 30.2900 31.9200 205,900
31.0000 31.4000 30.2000 30.4700 322,300
30.8200 31.6400 30.5100 31.0000 316,100
29.3300 30.7390 29.1350 30.4300 433,200
6 · 6-K Next filing day · accepted 29 Aug, 19:40 ET FORM 6-K ↗ 5 · 6-K Next filing day · accepted 29 Aug, 19:32 ET FORM 6-K ↗
No trading
Weekend
Weekend
28.2500 29.7000 28.2500 29.2100 167,300
29.1200 29.5150 28.4000 28.4200 110,300
28.5800 28.9900 28.2200 28.6300 171,400
27.7700 28.5000 27.7700 28.3800 142,400
28.4700 28.6500 27.2800 27.4900 106,200
Weekend
Weekend
27.4400 28.2300 27.1600 28.1700 61,900
27.7900 27.8600 26.9750 27.7200 76,500
26.7900 27.5400 26.7000 27.5200 70,500
28.7600 28.7600 26.6300 27.2400 127,400
28.0900 28.5200 27.3900 28.3600 120,800
Weekend
Weekend
28.2900 28.6050 27.7600 28.3300 117,700
26.3000 28.1250 26.0000 28.0400 162,400
26.7000 26.9800 26.0300 26.5800 156,100
27.1000 28.1400 26.6550 26.9800 128,800
25.2400 26.8850 25.1200 26.8500 196,100
Weekend
Weekend
25.5000 26.5700 25.3500 26.2500 292,500
25.4000 25.8300 24.7000 25.5400 170,800
4 · 6-K After-hours · 17:20 ET FORM 6-K ↗
25.2300 25.5830 24.6700 25.1000 219,800
3 · 6-K Next filing day · accepted 05 Aug, 21:57 ET FORM 6-K ↗ 2 · 6-K Next filing day · accepted 05 Aug, 21:54 ET FORM 6-K ↗
24.2100 25.0000 23.6050 24.7100 266,600
23.1000 24.8700 22.2430 24.8250 161,100
1 · 6-K Pre-market · 08:06 ET FORM 6-K ↗
Weekend
Weekend
24.2100 25.0300 24.1800 24.3200 74,100
23.6200 24.5050 23.6200 24.3700 77,700
23.7700 24.2200 23.5500 23.6900 251,300
24.1000 24.3650 23.8800 24.1900 118,900
24.9200 25.1600 23.9400 24.1700 129,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.