Themes Gold Miners AUMI

Open calendar →

Themes Gold Miners ETF · ETF · Nasdaq · ETF / Equity Precious Metals

Paper trade (simulated — no real money)

Fill: USD 84.0352 · FX 1 USD = 1.277900 SGD · about SGD 107.3886 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 78.38 → 84.04 · 7.2%
122.21797.64373.069 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
85.2400 85.2400 84.0352 84.0352 1,951
87.0200 87.0200 85.5100 85.5660 2,900
91.1600 91.1600 90.8380 90.9100 1,300
92.4000 92.4000 90.5840 90.5840 1,200
90.7060 90.7060 90.7060 90.7060 500
Weekend
Weekend
91.9600 92.0690 91.9600 92.0690 500
88.6800 91.7700 88.6800 91.6190 5,700
89.0000 89.0000 86.6600 87.2750 3,700
91.0430 91.7800 91.0430 91.5620 500
92.6120 92.6120 92.6120 92.6120 100
Weekend
Weekend
92.8400 93.3350 92.8400 93.3350 1,500
88.0500 90.8400 88.0500 90.2910 800
88.1900 89.5300 88.1900 89.0170 2,800
92.0400 92.1040 92.0400 92.1040 900
90.6200 91.2620 90.6200 91.2620 1,300
Weekend
Weekend
92.3100 92.3100 91.4150 91.4150 1,700
91.0900 91.7900 90.9900 90.9900 2,400
93.7000 93.7000 92.3800 92.3800 700
93.7400 93.7400 92.3100 93.6300 4,800
91.7900 92.9800 91.7900 91.8060 2,100
Weekend
Weekend
97.0800 97.1350 97.0800 97.1350 600
95.1900 95.7040 94.5500 95.7040 3,600
98.0300 98.0300 97.2970 97.2970 900
100.0000 102.2200 99.5700 101.8350 3,400
97.8750 98.2500 97.8750 98.2500 500
Weekend
Weekend
97.5700 98.7670 97.5700 98.7670 400
97.9500 98.7400 97.9500 98.1070 500
96.7400 96.7400 93.9200 94.9750 2,400
95.9500 96.4790 95.9500 96.4790 600
96.6000 97.3800 96.6000 97.3800 700
Weekend
Weekend
100.1200 100.1200 99.9460 99.9460 500
99.6200 100.2000 98.9840 98.9840 3,000
102.8190 102.8190 102.8190 102.8190 300
102.3710 102.3710 102.3710 102.3710 600
No trading
Weekend
Weekend
103.3300 103.6200 103.3300 103.6200 1,100
105.6200 106.0200 104.1800 105.8930 5,000
102.2500 102.2500 101.1600 101.6080 1,700
100.0400 101.6900 98.4810 98.4810 4,400
102.9600 103.9150 101.4000 102.8030 2,200
Weekend
Weekend
109.7400 109.7400 103.1000 103.7960 4,400
106.8300 108.0000 106.2100 108.0000 1,800
108.4400 108.4400 107.1710 107.1710 1,500
107.8300 110.0050 107.8300 110.0050 1,700
107.4200 109.0400 106.8100 108.3850 4,700
Weekend
Weekend
107.4700 107.8250 107.2900 107.5320 5,900
99.6400 104.1700 99.6400 104.1700 1,800
100.9900 101.0230 99.5500 101.0230 3,400
93.4600 93.4600 92.9260 92.9260 600
97.1150 97.1150 96.3290 96.3290 500
Weekend
Weekend
95.1500 95.2300 94.1350 94.3000 800
92.5100 92.8280 92.2200 92.8280 1,700
95.0800 95.5000 95.0800 95.3920 1,900
94.2900 94.7750 94.2700 94.4610 5,200
93.0800 95.0300 92.8400 95.0050 2,800
Weekend
Weekend
91.6400 94.9350 91.6400 94.4870 9,600
86.0400 87.1870 86.0400 87.1870 300
84.3300 86.7190 84.3300 86.7190 4,800
81.1100 81.1250 80.6430 80.6430 2,200
75.7400 78.5800 75.7400 78.5350 7,200
Weekend
Weekend
76.6400 76.9400 76.6400 76.8390 1,400
77.4100 79.5730 77.4100 79.5730 4,400
76.1700 77.3080 76.1700 77.3080 4,300
78.0070 78.0070 78.0070 78.0070 300
79.5100 79.5100 78.4500 79.0390 1,000
Weekend
Weekend
77.4300 77.9600 77.4300 77.9600 1,000
77.2300 77.5340 77.2300 77.5340 1,100
79.4800 80.8100 79.3700 79.4600 3,500
76.7900 76.9670 76.6100 76.9670 2,100
73.9250 73.9250 73.5230 73.5230 500
Weekend
Weekend
72.5400 74.0560 72.5400 74.0560 2,300
75.0000 75.0000 73.8300 74.0450 11,700
77.2790 77.2900 76.8200 76.9140 2,100
78.3700 79.0300 77.7490 77.7490 1,000
77.3600 77.3600 76.2080 76.2080 900
Weekend
Weekend
79.2700 79.2700 78.6590 78.6590 800
78.2300 79.0900 78.2300 78.8000 3,300
75.0050 76.4800 75.0000 76.4800 1,400
80.4000 80.4000 78.9100 79.2700 3,400
82.0200 82.6000 81.9000 82.5380 2,000
Weekend
Weekend
No trading
80.0200 80.8090 80.0200 80.8090 1,000
77.7600 78.9700 77.3430 77.3430 4,700
77.2800 77.3500 76.1700 77.1650 6,400
77.0500 77.8600 77.0400 77.7870 4,900
Weekend
Weekend
78.8800 80.0500 78.8800 79.0130 5,000
76.7000 77.6400 76.7000 77.2530 2,000
77.2300 77.5300 75.3400 76.0300 8,800
79.1200 80.7700 79.1200 79.7310 7,600
83.3500 83.6800 82.5600 83.4170 5,200
Weekend
Weekend
No trading
86.0800 87.8100 82.5500 83.7700 9,400
89.8400 91.3000 86.6090 86.6090 1,600
88.9600 89.2700 87.9300 88.7780 11,200
85.8500 88.0950 85.8500 86.6650 1,700
Weekend
Weekend
78.9700 81.6450 78.9700 81.2610 1,400
74.0400 79.3300 74.0400 79.2650 5,700
75.0600 76.7900 74.2060 74.2060 9,900
80.7600 80.8100 77.7500 78.3900 6,100
79.6700 80.9700 79.6700 80.2060 7,400
Weekend
Weekend
83.9200 84.2500 79.9460 79.9460 15,900
88.5300 88.5700 87.4300 87.4530 1,200
87.7500 87.7500 86.4640 86.4640 2,600
88.7900 89.5100 87.8000 89.0690 7,000
88.7400 93.0000 86.4700 88.1420 10,500
Weekend
Weekend
89.6950 92.4100 89.6950 91.9680 3,400
87.3600 89.5970 85.9600 88.9850 2,200
89.2000 89.2000 88.2040 88.2040 2,000
91.0400 91.0770 90.4900 91.0770 4,400
No trading
Weekend
Weekend
87.5900 88.4000 86.6500 87.3800 4,500
87.0900 89.6900 87.0900 88.2850 1,300
87.5000 89.6400 87.1900 89.1520 3,200
88.8800 88.8800 87.0500 87.3450 5,000
92.6100 92.7500 90.9800 91.2400 8,500
Weekend
Weekend
92.2200 92.2200 90.8500 91.6310 7,800
99.5200 99.5200 98.0000 98.2300 2,800
99.3600 100.5700 99.3600 100.1480 4,300
98.0500 101.4700 97.2900 101.2210 11,600
99.1200 102.5100 99.1200 100.9080 5,000
Weekend
Weekend
99.6200 99.8610 99.2300 99.8610 2,000
100.7400 100.7400 97.0900 97.2760 10,400
96.0900 97.4000 96.0900 96.9190 5,700
91.9500 91.9500 90.6190 90.6190 8,900
91.5400 91.5400 89.7700 89.8700 2,400
Weekend
Weekend
92.1300 93.1700 91.7000 91.7000 3,300
93.3600 93.3600 92.8600 93.1360 2,900
91.9400 92.7100 91.3400 91.3530 4,100
95.4150 95.4150 93.2900 93.7350 3,000
96.8520 97.2400 96.8520 97.2150 1,200
Weekend
Weekend
97.0900 98.7480 97.0900 98.7480 1,400
99.7500 99.7500 97.3600 98.0810 7,300
100.5780 101.4700 100.2250 100.2250 2,100
104.8300 104.8300 98.9190 98.9190 3,200
105.0100 105.7880 105.0000 105.7880 1,700
Weekend
Weekend
107.1200 108.0000 106.5200 106.6700 1,800
103.6500 104.7800 103.6500 103.8930 2,000
107.1100 107.1100 104.1490 104.1490 2,100
107.1200 107.1200 107.0100 107.0510 2,100
104.4800 105.5900 104.4800 105.5710 5,200
Weekend
Weekend
104.8600 105.8300 104.8600 105.3780 2,200
105.3000 105.3000 103.2000 104.2980 3,100
105.6100 105.6100 102.2600 103.5180 5,800
98.8100 99.7290 97.1000 99.7290 4,600
99.4300 99.4300 98.6440 98.6440 2,200
Weekend
Weekend
No trading
94.3500 99.5400 93.3000 99.0140 6,700
99.1350 103.0090 99.1350 101.6300 8,600
91.9600 96.7460 91.9600 96.6360 3,600
90.6900 91.4400 89.2300 89.9420 3,800
Weekend
Weekend
86.6500 90.0700 86.2600 89.2330 5,800
88.0800 89.2400 85.7910 85.7910 8,400
91.4400 91.5700 90.2050 90.5290 3,700
85.8700 87.9200 85.8700 87.3890 5,500
83.2600 88.6900 83.2600 87.1680 22,600
Weekend
Weekend
86.1800 86.4100 81.9000 83.2550 11,400
83.3100 86.5350 82.7600 86.3970 26,100
95.1100 95.1100 91.9500 92.4480 7,500
100.1200 100.8610 97.8800 98.1550 2,700
97.7900 100.2100 97.7900 99.3840 4,400
Weekend
Weekend
102.3100 102.3100 97.8000 97.8170 10,700
106.8900 106.8900 104.6710 104.8080 2,700
108.9900 108.9900 105.8700 107.3870 4,900
109.1800 111.1800 109.1800 109.4720 6,500
104.1000 107.9290 103.2100 107.9290 7,400
Weekend
Weekend
105.2800 108.4400 105.1800 108.0190 5,900
111.8600 111.8600 105.3300 107.8390 10,000
115.8900 115.8900 111.8000 113.1270 14,200
114.0000 114.2900 108.2300 111.4260 23,800
124.2800 124.2800 119.4550 121.6500 9,100
Weekend
Weekend
120.0000 122.5200 120.0000 122.2170 7,100
118.2400 119.7400 115.8400 119.6770 9,300
118.4300 119.8500 117.4000 118.3100 3,100
113.5800 117.7600 113.5700 117.1010 8,700
111.9500 116.0000 111.9500 115.9310 14,400
Weekend
Weekend
110.4500 110.6120 107.0500 110.6120 6,700
105.5300 108.4090 105.1800 108.4090 2,900
107.1200 107.1200 105.5800 106.3370 11,500
102.9400 104.9100 101.7800 104.3760 10,900
No trading
Weekend
Weekend
106.4800 108.6500 104.6250 108.1860 2,800
110.3150 110.3150 102.6000 102.6410 10,400
110.2800 111.0000 108.6800 110.5270 12,200
108.3800 108.3800 106.7650 108.0080 13,200
104.3500 108.3090 104.2400 108.0790 9,500
Weekend
Weekend
99.1600 101.5360 99.1600 101.5360 6,000
99.0200 100.0000 96.4750 96.7300 7,800
104.8400 104.8400 99.0000 102.7800 12,100
102.3300 103.7300 100.2500 103.2510 36,100
97.2200 101.5300 97.0700 98.2960 17,100
Weekend
Weekend
103.0600 104.6600 96.0500 97.1230 19,000
119.5100 119.5100 108.6550 111.4500 27,100
114.5400 117.3800 114.1400 117.3170 8,700
112.0000 115.8300 109.0400 113.6850 11,300
115.0900 116.2100 111.7400 111.7940 11,500
Weekend
Weekend
109.6800 111.4100 109.6800 111.1200 6,000
105.2700 109.0300 105.2700 108.6040 12,000
110.5300 110.5300 104.3700 104.9140 21,700
105.2000 107.0990 104.7650 106.8930 14,700
No trading
Weekend
Weekend
99.4500 100.0000 97.6300 99.1650 3,600
100.0200 100.9800 100.0200 100.2460 8,300
102.5000 102.5000 99.3300 100.3440 3,300
100.1400 101.7300 99.8400 100.1200 5,400
98.4800 100.5600 98.4800 99.6790 6,600
Weekend
Weekend
95.4700 96.8150 95.4700 96.2800 5,300
94.7300 96.5200 94.0000 96.1610 8,500
95.1100 96.1700 93.6400 96.1480 5,200
95.4600 96.6800 95.2950 96.6800 2,600
93.5000 95.4600 93.3200 94.3960 9,400
Weekend
Weekend
92.7100 92.7100 88.8300 90.7190 9,900
No trading
93.0500 93.3900 91.9480 91.9480 5,500
94.1800 94.1800 92.7100 92.7300 4,800
93.1000 93.1000 90.0100 90.7530 25,000
Weekend
Weekend
97.1900 98.3000 96.6700 98.0270 7,600
No trading
95.8600 95.8600 95.1200 95.6840 6,900
95.8500 96.7000 95.0600 96.4090 3,100
96.0700 97.1660 96.0700 96.7450 3,700
Weekend
Weekend
92.0000 93.1800 92.0000 92.8700 10,200
90.7830 91.3020 90.6100 90.7590 6,000
91.2500 91.6700 90.8100 91.3860 8,800
91.3400 91.3400 89.2200 90.0430 2,300
92.0500 92.0500 88.4250 89.8360 7,700
Weekend
Weekend
93.0700 93.6200 89.8300 91.0550 7,900
90.0000 92.6900 89.5700 91.6420 9,300
87.6800 89.3500 86.5300 89.1570 4,200
86.0400 87.3000 85.2600 87.2170 14,500
87.0600 87.2900 85.0500 85.3920 3,800
Weekend
Weekend
87.9600 89.2900 86.8700 87.1380 4,700
86.8300 87.7000 86.8300 87.5360 6,600
88.7900 89.1200 87.2600 87.4050 17,100
88.7000 89.0600 85.6560 87.2690 12,300
90.0000 90.0000 88.7800 88.8040 8,300
Weekend
Weekend
89.5400 89.7300 88.8250 89.6960 8,700
No trading
85.5130 88.7800 85.5130 88.5620 12,400
84.6400 85.3430 84.2600 84.9140 2,500
82.5650 84.6000 82.4520 84.4710 18,000
Weekend
Weekend
79.9250 81.1200 79.8800 80.0310 5,800
83.4700 84.1600 79.6700 79.8130 14,200
84.4900 84.6000 82.1200 82.8450 3,900
81.6800 83.1400 81.1300 82.4800 6,000
83.1500 83.3650 81.7650 81.7650 3,400
Weekend
Weekend
80.5900 83.1190 80.3300 82.6370 5,300
86.8500 86.9180 83.1400 83.2950 13,500
83.6200 86.9400 83.0700 86.4340 20,200
83.1400 83.1400 81.5040 82.7220 3,600
81.2100 82.9550 81.2100 82.7060 9,800
Weekend
Weekend
76.8900 78.2070 76.8000 78.2070 4,800
77.4800 78.1500 76.6010 76.6010 5,000
74.6900 76.0600 74.6900 76.0060 8,600
74.6420 74.6420 73.0690 73.0690 15,700
76.0500 76.9500 75.5500 76.2490 8,800
Weekend
Weekend
77.5000 77.5970 76.4910 76.9260 2,100
75.6600 78.0000 75.6600 77.7580 12,000
77.8400 77.8400 75.6500 76.1220 5,400
73.1100 76.0200 73.1100 75.9690 9,500
75.7200 76.6500 73.1100 74.8880 20,400
Weekend
Weekend
78.5700 79.5300 77.9210 78.3790 9,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.