Themes Gold Miners AUMI

Open calendar →

Themes Gold Miners ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 77.9600 · FX 1 USD = 1.290100 SGD · about SGD 100.5762 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 53.25 → 77.96 · 46.4%
122.21787.01451.811 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
77.4300 77.9600 77.4300 77.9600 1,000
77.2300 77.5340 77.2300 77.5340 1,100
79.4800 80.8100 79.3700 79.4600 3,500
76.7900 76.9670 76.6100 76.9670 2,100
73.9250 73.9250 73.5230 73.5230 500
Weekend
Weekend
72.5400 74.0560 72.5400 74.0560 2,300
75.0000 75.0000 73.8300 74.0450 11,700
77.2790 77.2900 76.8200 76.9140 2,100
78.3700 79.0300 77.7490 77.7490 1,000
77.3600 77.3600 76.2080 76.2080 900
Weekend
Weekend
79.2700 79.2700 78.6590 78.6590 800
78.2300 79.0900 78.2300 78.8000 3,300
75.0050 76.4800 75.0000 76.4800 1,400
80.4000 80.4000 78.9100 79.2700 3,400
82.0200 82.6000 81.9000 82.5380 2,000
Weekend
Weekend
No trading
80.0200 80.8090 80.0200 80.8090 1,000
77.7600 78.9700 77.3430 77.3430 4,700
77.2800 77.3500 76.1700 77.1650 6,400
77.0500 77.8600 77.0400 77.7870 4,900
Weekend
Weekend
78.8800 80.0500 78.8800 79.0130 5,000
76.7000 77.6400 76.7000 77.2530 2,000
77.2300 77.5300 75.3400 76.0300 8,800
79.1200 80.7700 79.1200 79.7310 7,600
83.3500 83.6800 82.5600 83.4170 5,200
Weekend
Weekend
No trading
86.0800 87.8100 82.5500 83.7700 9,400
89.8400 91.3000 86.6090 86.6090 1,600
88.9600 89.2700 87.9300 88.7780 11,200
85.8500 88.0950 85.8500 86.6650 1,700
Weekend
Weekend
78.9700 81.6450 78.9700 81.2610 1,400
74.0400 79.3300 74.0400 79.2650 5,700
75.0600 76.7900 74.2060 74.2060 9,900
80.7600 80.8100 77.7500 78.3900 6,100
79.6700 80.9700 79.6700 80.2060 7,400
Weekend
Weekend
83.9200 84.2500 79.9460 79.9460 15,900
88.5300 88.5700 87.4300 87.4530 1,200
87.7500 87.7500 86.4640 86.4640 2,600
88.7900 89.5100 87.8000 89.0690 7,000
88.7400 93.0000 86.4700 88.1420 10,500
Weekend
Weekend
89.6950 92.4100 89.6950 91.9680 3,400
87.3600 89.5970 85.9600 88.9850 2,200
89.2000 89.2000 88.2040 88.2040 2,000
91.0400 91.0770 90.4900 91.0770 4,400
No trading
Weekend
Weekend
87.5900 88.4000 86.6500 87.3800 4,500
87.0900 89.6900 87.0900 88.2850 1,300
87.5000 89.6400 87.1900 89.1520 3,200
88.8800 88.8800 87.0500 87.3450 5,000
92.6100 92.7500 90.9800 91.2400 8,500
Weekend
Weekend
92.2200 92.2200 90.8500 91.6310 7,800
99.5200 99.5200 98.0000 98.2300 2,800
99.3600 100.5700 99.3600 100.1480 4,300
98.0500 101.4700 97.2900 101.2210 11,600
99.1200 102.5100 99.1200 100.9080 5,000
Weekend
Weekend
99.6200 99.8610 99.2300 99.8610 2,000
100.7400 100.7400 97.0900 97.2760 10,400
96.0900 97.4000 96.0900 96.9190 5,700
91.9500 91.9500 90.6190 90.6190 8,900
91.5400 91.5400 89.7700 89.8700 2,400
Weekend
Weekend
92.1300 93.1700 91.7000 91.7000 3,300
93.3600 93.3600 92.8600 93.1360 2,900
91.9400 92.7100 91.3400 91.3530 4,100
95.4150 95.4150 93.2900 93.7350 3,000
96.8520 97.2400 96.8520 97.2150 1,200
Weekend
Weekend
97.0900 98.7480 97.0900 98.7480 1,400
99.7500 99.7500 97.3600 98.0810 7,300
100.5780 101.4700 100.2250 100.2250 2,100
104.8300 104.8300 98.9190 98.9190 3,200
105.0100 105.7880 105.0000 105.7880 1,700
Weekend
Weekend
107.1200 108.0000 106.5200 106.6700 1,800
103.6500 104.7800 103.6500 103.8930 2,000
107.1100 107.1100 104.1490 104.1490 2,100
107.1200 107.1200 107.0100 107.0510 2,100
104.4800 105.5900 104.4800 105.5710 5,200
Weekend
Weekend
104.8600 105.8300 104.8600 105.3780 2,200
105.3000 105.3000 103.2000 104.2980 3,100
105.6100 105.6100 102.2600 103.5180 5,800
98.8100 99.7290 97.1000 99.7290 4,600
99.4300 99.4300 98.6440 98.6440 2,200
Weekend
Weekend
No trading
94.3500 99.5400 93.3000 99.0140 6,700
99.1350 103.0090 99.1350 101.6300 8,600
91.9600 96.7460 91.9600 96.6360 3,600
90.6900 91.4400 89.2300 89.9420 3,800
Weekend
Weekend
86.6500 90.0700 86.2600 89.2330 5,800
88.0800 89.2400 85.7910 85.7910 8,400
91.4400 91.5700 90.2050 90.5290 3,700
85.8700 87.9200 85.8700 87.3890 5,500
83.2600 88.6900 83.2600 87.1680 22,600
Weekend
Weekend
86.1800 86.4100 81.9000 83.2550 11,400
83.3100 86.5350 82.7600 86.3970 26,100
95.1100 95.1100 91.9500 92.4480 7,500
100.1200 100.8610 97.8800 98.1550 2,700
97.7900 100.2100 97.7900 99.3840 4,400
Weekend
Weekend
102.3100 102.3100 97.8000 97.8170 10,700
106.8900 106.8900 104.6710 104.8080 2,700
108.9900 108.9900 105.8700 107.3870 4,900
109.1800 111.1800 109.1800 109.4720 6,500
104.1000 107.9290 103.2100 107.9290 7,400
Weekend
Weekend
105.2800 108.4400 105.1800 108.0190 5,900
111.8600 111.8600 105.3300 107.8390 10,000
115.8900 115.8900 111.8000 113.1270 14,200
114.0000 114.2900 108.2300 111.4260 23,800
124.2800 124.2800 119.4550 121.6500 9,100
Weekend
Weekend
120.0000 122.5200 120.0000 122.2170 7,100
118.2400 119.7400 115.8400 119.6770 9,300
118.4300 119.8500 117.4000 118.3100 3,100
113.5800 117.7600 113.5700 117.1010 8,700
111.9500 116.0000 111.9500 115.9310 14,400
Weekend
Weekend
110.4500 110.6120 107.0500 110.6120 6,700
105.5300 108.4090 105.1800 108.4090 2,900
107.1200 107.1200 105.5800 106.3370 11,500
102.9400 104.9100 101.7800 104.3760 10,900
No trading
Weekend
Weekend
106.4800 108.6500 104.6250 108.1860 2,800
110.3150 110.3150 102.6000 102.6410 10,400
110.2800 111.0000 108.6800 110.5270 12,200
108.3800 108.3800 106.7650 108.0080 13,200
104.3500 108.3090 104.2400 108.0790 9,500
Weekend
Weekend
99.1600 101.5360 99.1600 101.5360 6,000
99.0200 100.0000 96.4750 96.7300 7,800
104.8400 104.8400 99.0000 102.7800 12,100
102.3300 103.7300 100.2500 103.2510 36,100
97.2200 101.5300 97.0700 98.2960 17,100
Weekend
Weekend
103.0600 104.6600 96.0500 97.1230 19,000
119.5100 119.5100 108.6550 111.4500 27,100
114.5400 117.3800 114.1400 117.3170 8,700
112.0000 115.8300 109.0400 113.6850 11,300
115.0900 116.2100 111.7400 111.7940 11,500
Weekend
Weekend
109.6800 111.4100 109.6800 111.1200 6,000
105.2700 109.0300 105.2700 108.6040 12,000
110.5300 110.5300 104.3700 104.9140 21,700
105.2000 107.0990 104.7650 106.8930 14,700
No trading
Weekend
Weekend
99.4500 100.0000 97.6300 99.1650 3,600
100.0200 100.9800 100.0200 100.2460 8,300
102.5000 102.5000 99.3300 100.3440 3,300
100.1400 101.7300 99.8400 100.1200 5,400
98.4800 100.5600 98.4800 99.6790 6,600
Weekend
Weekend
95.4700 96.8150 95.4700 96.2800 5,300
94.7300 96.5200 94.0000 96.1610 8,500
95.1100 96.1700 93.6400 96.1480 5,200
95.4600 96.6800 95.2950 96.6800 2,600
93.5000 95.4600 93.3200 94.3960 9,400
Weekend
Weekend
92.7100 92.7100 88.8300 90.7190 9,900
No trading
93.0500 93.3900 91.9480 91.9480 5,500
94.1800 94.1800 92.7100 92.7300 4,800
93.1000 93.1000 90.0100 90.7530 25,000
Weekend
Weekend
97.1900 98.3000 96.6700 98.0270 7,600
No trading
95.8600 95.8600 95.1200 95.6840 6,900
95.8500 96.7000 95.0600 96.4090 3,100
96.0700 97.1660 96.0700 96.7450 3,700
Weekend
Weekend
92.0000 93.1800 92.0000 92.8700 10,200
90.7830 91.3020 90.6100 90.7590 6,000
91.2500 91.6700 90.8100 91.3860 8,800
91.3400 91.3400 89.2200 90.0430 2,300
92.0500 92.0500 88.4250 89.8360 7,700
Weekend
Weekend
93.0700 93.6200 89.8300 91.0550 7,900
90.0000 92.6900 89.5700 91.6420 9,300
87.6800 89.3500 86.5300 89.1570 4,200
86.0400 87.3000 85.2600 87.2170 14,500
87.0600 87.2900 85.0500 85.3920 3,800
Weekend
Weekend
87.9600 89.2900 86.8700 87.1380 4,700
86.8300 87.7000 86.8300 87.5360 6,600
88.7900 89.1200 87.2600 87.4050 17,100
88.7000 89.0600 85.6560 87.2690 12,300
90.0000 90.0000 88.7800 88.8040 8,300
Weekend
Weekend
89.5400 89.7300 88.8250 89.6960 8,700
No trading
85.5130 88.7800 85.5130 88.5620 12,400
84.6400 85.3430 84.2600 84.9140 2,500
82.5650 84.6000 82.4520 84.4710 18,000
Weekend
Weekend
79.9250 81.1200 79.8800 80.0310 5,800
83.4700 84.1600 79.6700 79.8130 14,200
84.4900 84.6000 82.1200 82.8450 3,900
81.6800 83.1400 81.1300 82.4800 6,000
83.1500 83.3650 81.7650 81.7650 3,400
Weekend
Weekend
80.5900 83.1190 80.3300 82.6370 5,300
86.8500 86.9180 83.1400 83.2950 13,500
83.6200 86.9400 83.0700 86.4340 20,200
83.1400 83.1400 81.5040 82.7220 3,600
81.2100 82.9550 81.2100 82.7060 9,800
Weekend
Weekend
76.8900 78.2070 76.8000 78.2070 4,800
77.4800 78.1500 76.6010 76.6010 5,000
74.6900 76.0600 74.6900 76.0060 8,600
74.6420 74.6420 73.0690 73.0690 15,700
76.0500 76.9500 75.5500 76.2490 8,800
Weekend
Weekend
77.5000 77.5970 76.4910 76.9260 2,100
75.6600 78.0000 75.6600 77.7580 12,000
77.8400 77.8400 75.6500 76.1220 5,400
73.1100 76.0200 73.1100 75.9690 9,500
75.7200 76.6500 73.1100 74.8880 20,400
Weekend
Weekend
78.5700 79.5300 77.9210 78.3790 9,500
80.2500 80.2500 79.1200 79.1640 10,300
75.8000 77.8900 74.3100 77.7290 23,100
80.5500 80.5500 76.5400 77.7100 43,600
86.6700 87.1300 84.8600 86.8100 14,700
Weekend
Weekend
87.7700 87.7700 81.7800 83.6180 38,200
88.9700 90.5570 87.7900 90.1510 32,900
85.5300 87.3650 85.5300 87.3200 20,900
82.3300 84.6000 81.7700 83.8400 11,900
82.9100 84.4080 82.9100 84.3300 36,800
Weekend
Weekend
80.7900 81.0000 79.6910 80.7500 13,400
84.1000 84.1000 79.0000 80.4500 36,600
83.5400 85.0000 83.4360 84.8350 24,300
84.1400 84.1400 82.1000 82.4650 15,400
82.4900 84.8600 82.4900 83.9150 33,000
Weekend
Weekend
81.0000 81.4600 80.7300 81.2890 6,900
81.9600 81.9600 78.0600 80.4770 14,800
80.1100 81.4050 80.1100 81.2290 20,700
79.7600 80.5700 79.1600 80.0150 13,400
81.9200 81.9200 79.0000 79.5050 11,000
Weekend
Weekend
76.6800 77.7700 76.6800 77.6770 7,300
75.7800 75.7800 75.0100 75.2960 6,600
77.3100 77.3100 75.1000 75.2800 9,300
79.3300 79.3300 77.7350 78.2100 18,000
76.5700 78.6700 76.1300 78.4900 23,700
Weekend
Weekend
71.9500 75.8080 71.9500 75.7930 122,500
72.4900 72.4900 71.5000 72.0910 13,000
72.9300 73.4050 71.1200 71.8190 12,000
75.5100 75.5100 73.1800 73.3350 11,000
74.7500 75.8590 74.5500 75.4400 18,100
Weekend
Weekend
74.8070 74.8900 73.8900 74.3900 8,400
73.0000 74.5700 73.0000 74.5700 7,400
71.9400 72.8820 71.9400 72.8820 7,300
72.2400 72.2400 70.3400 70.5160 16,000
72.5900 72.5900 71.0000 71.6360 18,500
Weekend
Weekend
69.5110 71.0400 69.5110 70.5600 19,400
68.5500 68.5500 67.9000 68.1050 10,100
69.8300 69.8300 68.6000 69.1400 9,600
67.6000 69.0450 66.7900 68.6350 14,400
No trading
Weekend
Weekend
64.2300 65.6620 64.2300 65.6620 3,700
66.7900 66.7900 63.4300 63.8940 8,300
63.9100 64.0310 62.8300 64.0310 7,900
62.8400 64.1600 62.8400 63.5640 7,400
62.2400 62.2400 61.8650 61.8690 1,500
Weekend
Weekend
60.3600 62.0540 59.7810 61.8520 3,700
59.9250 60.8500 59.9250 60.5730 17,400
59.2250 59.6300 59.2250 59.5390 8,000
59.5600 59.5600 58.1700 58.1770 6,000
60.2300 60.2300 59.8500 60.0740 2,600
Weekend
Weekend
59.5000 60.2340 59.5000 60.2340 1,300
59.5300 59.6500 59.2440 59.3840 4,300
59.8000 59.8000 59.2300 59.2830 3,300
58.6500 59.3490 58.6500 59.3490 2,700
58.0000 58.6700 58.0000 58.6250 1,200
Weekend
Weekend
61.2100 61.2100 58.8900 59.0500 10,000
57.0400 59.5400 56.9120 58.9160 3,100
56.9700 58.4820 56.9700 58.4820 1,800
55.6560 57.3400 55.6560 57.1710 5,300
53.3900 55.5440 53.3900 55.5440 2,700
Weekend
Weekend
52.8200 53.2690 52.6030 52.9920 2,900
52.1200 52.5500 51.6200 51.8110 1,600
53.0500 53.0500 52.3440 52.3440 1,800
53.3000 54.0000 53.3000 54.0000 1,700
54.0000 54.0000 52.8000 53.2480 2,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.