Aurinia Pharmaceuticals Inc - Common Shares AUPH

Open calendar →

Aurinia Pharmaceuticals Inc - Common Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 15.3500 · FX 1 USD = 1.289800 SGD · about SGD 19.7984 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.89 → 15.35 · 72.7%
18.62013.7558.890 1,2 3,4 5,6 7 8 9 10 11,12 13,14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
15.4100 15.5200 15.1300 15.3500 792,500
15.1100 15.3700 15.0100 15.2400 675,600
15.5600 15.6500 15.2900 15.3300 838,300
15.2500 15.7000 15.1600 15.6400 991,200
16.0000 16.1400 15.2300 15.2500 1,000,100
Weekend
Weekend
15.6900 16.1900 15.6550 15.9600 788,900
15.9100 16.1350 15.7500 15.9400 830,000
15.8600 16.1200 15.5800 16.1000 951,700
15.9500 16.2200 15.8500 15.9800 824,400
15.7050 16.1400 15.3900 16.0300 1,322,500
Weekend
Weekend
16.4900 16.5400 15.4800 15.7800 1,201,900
16.4400 16.7000 16.3400 16.5900 1,589,200
16.0800 16.5600 15.9100 16.2300 1,991,900
15.5000 16.2400 15.4200 16.2200 2,672,100
15.8200 15.9500 15.3700 15.4900 1,802,200
Weekend
Weekend
No trading
16.0100 16.2000 15.1900 15.6100 2,639,300
17.0400 17.1200 15.7750 15.8000 2,043,700
16.8800 17.2700 16.8700 16.9700 2,033,100
17.3600 17.4700 16.1420 16.7900 3,617,400
Weekend
Weekend
17.5300 17.7200 16.7500 17.2300 4,497,600
18.7200 18.9200 17.4700 17.5500 2,150,000
18.1000 19.2500 18.0500 18.6200 3,983,400
17.3900 18.0500 17.0700 17.8800 2,187,900
17.3500 18.4000 17.1600 17.5300 3,393,700
Weekend
Weekend
No trading
16.4400 16.5000 16.2100 16.4600 1,172,300
16.2200 16.4800 16.0200 16.1400 818,400
16.0800 16.3300 15.9400 16.2200 1,372,200
15.9650 16.1500 15.7600 16.0000 1,122,700
Weekend
Weekend
15.8400 16.1200 15.7900 15.8200 673,600
15.6900 16.0000 15.4700 15.8500 905,400
15.8500 16.0400 15.6000 15.6600 1,018,600
15.8800 16.0800 15.5450 15.7800 982,500
16.0600 16.1700 15.6000 15.6600 783,600
Weekend
Weekend
16.4600 16.7000 15.8200 15.8400 1,275,500
15 · 8-K After-hours · 16:18 ET 8-K ↗
15.6400 16.6600 15.6200 16.3700 2,629,000
15.9200 16.0000 15.5020 15.6700 1,692,000
15.1000 15.4000 14.9950 15.3900 1,304,500
15.3800 15.4500 14.9650 15.3100 1,203,000
Weekend
Weekend
15.3500 15.3800 15.0300 15.3300 1,304,700
15.4600 15.4600 15.2400 15.3500 598,100
15.3400 16.0500 15.0000 15.5400 2,445,900
15.2500 15.3600 15.0700 15.1900 893,200
No trading
Weekend
Weekend
15.5950 15.5950 15.0600 15.2200 994,000
15.6400 15.7800 15.3800 15.4500 919,900
15.3500 15.9900 15.2800 15.9000 1,347,900
15.5800 15.7300 15.3800 15.5500 775,500
15.1800 15.6450 15.1500 15.6000 1,205,300
Weekend
Weekend
15.5600 15.7750 15.1400 15.2800 1,112,300
16.0500 16.1800 15.8100 15.8400 948,100
15.8200 16.1300 15.7000 16.0300 1,393,500
15.7100 16.0800 15.4650 15.9900 1,335,100
15.3500 16.0500 15.1400 15.7200 2,182,600
14 · 8-K Pre-market · 09:20 ET 8-K ↗ 13 · SC TO-T/A Pre-market · 09:15 ET SC TO-T/A ↗
Weekend
Weekend
15.1500 15.4500 14.7900 15.2300 1,541,700
16.2950 16.2950 14.4020 15.1400 2,799,800
12 · 10-Q Pre-market · 08:23 ET 10-Q ↗ 11 · 8-K Pre-market · 08:22 ET 8-K ↗
16.2100 16.2500 16.0300 16.2450 715,100
15.8600 16.1050 15.6700 16.0400 928,800
15.1400 15.8050 15.1050 15.7700 1,093,900
Weekend
Weekend
15.3600 15.5000 14.8340 15.3500 1,009,000
15.3300 15.5750 15.2460 15.3850 1,193,900
15.8500 16.0100 15.2000 15.2800 1,310,300
16.4400 16.6200 16.0100 16.0400 858,700
15.8400 16.7600 15.8400 16.3700 1,144,300
Weekend
Weekend
16.0300 16.3400 15.8800 15.9800 1,275,200
16.5400 16.8800 16.0700 16.1400 1,253,900
15.9300 16.4400 15.8900 16.4200 1,216,900
10 · DEF 14A After-hours · 16:31 ET DEF 14A ↗
15.9100 15.9150 15.6300 15.8200 837,700
15.9800 16.0800 15.8090 15.9600 843,000
Weekend
Weekend
16.0700 16.1900 15.8900 16.0500 754,500
15.9700 16.0300 15.7100 15.8300 846,100
16.0900 16.1200 15.7700 16.0500 867,900
16.1700 16.5400 16.0600 16.0700 1,301,900
15.6900 16.1900 15.6900 16.0600 914,000
9 · SC TO-T Pre-market · 07:27 ET SC TO-T ↗
Weekend
Weekend
15.8500 16.1100 15.5600 15.7600 938,400
15.8900 16.1300 15.7500 15.9600 955,200
16.0000 16.0200 15.7500 15.8900 844,000
15.9600 16.0300 15.6600 15.7900 1,061,500
15.6100 16.3200 15.5550 16.0000 1,358,100
Weekend
Weekend
8 · 8-K After-hours · 16:56 ET 8-K ↗
No trading
15.2000 15.6900 15.0500 15.6100 1,260,000
15.0000 15.5900 14.8500 15.4700 1,492,200
14.1600 14.8500 14.1600 14.8200 1,475,500
14.3000 14.3900 13.8150 13.9800 1,333,700
Weekend
Weekend
14.5300 14.5300 14.1100 14.2700 1,130,900
14.1300 14.6100 14.0800 14.6000 1,324,400
14.5300 14.8400 14.2900 14.3700 980,100
14.5000 14.5600 13.8450 14.2100 1,605,300
14.3650 15.2200 14.3550 14.5600 2,648,600
7 · 8-K Pre-market · 08:03 ET 8-K ↗
Weekend
Weekend
14.0900 14.1500 13.8800 14.0200 1,259,500
14.0200 14.1800 13.8500 14.0700 783,100
14.3900 14.4200 14.0000 14.0800 955,800
14.2900 14.5100 14.2600 14.4700 767,900
14.0800 14.4800 14.0800 14.3100 775,200
Weekend
Weekend
14.4300 14.5100 13.8700 13.9500 1,003,400
14.5900 14.6000 14.2200 14.3700 809,700
14.6900 14.8250 14.4600 14.8100 649,300
14.4100 14.8500 14.4100 14.8000 864,200
14.2400 14.5000 14.0100 14.3700 1,361,500
Weekend
Weekend
14.5000 14.5550 13.9750 14.3200 992,600
14.9200 15.2400 14.5200 14.7400 1,627,000
14.5700 15.1400 14.4200 15.0400 1,780,300
14.0900 14.3900 13.9600 14.1500 1,095,200
14.3200 14.5100 14.0250 14.2100 1,342,100
Weekend
Weekend
13.9800 14.2300 13.5200 14.1700 1,825,800
14.8500 14.9000 13.6100 13.9700 1,366,300
6 · 10-K Pre-market · 06:06 ET 10-K ↗ 5 · 8-K Pre-market · 06:02 ET 8-K ↗
14.6500 14.9100 14.4100 14.4300 1,499,400
14.6900 14.9550 14.5000 14.5900 913,300
14.5000 14.9800 14.3200 14.8300 1,022,800
Weekend
Weekend
14.3900 14.4500 14.1200 14.4000 549,700
14.2300 14.5000 14.1200 14.4000 519,800
14.3000 14.4000 14.2200 14.3100 757,700
14.2100 14.4760 14.2000 14.3100 581,600
No trading
Weekend
Weekend
14.3700 14.5900 14.1800 14.2300 621,900
14.5800 14.6600 14.2300 14.3100 633,600
14.6000 14.6250 14.2050 14.5100 552,200
14.5300 14.6900 14.4300 14.5600 790,900
14.5200 14.6900 14.3800 14.5300 629,900
Weekend
Weekend
14.2600 14.5400 14.2000 14.4400 886,600
14.4900 14.8940 14.2500 14.2600 891,800
15.2000 15.3000 14.5300 14.5800 957,700
15.1700 15.4700 14.9500 15.2100 897,400
14.5300 15.2300 14.4300 15.2200 1,186,100
Weekend
Weekend
14.5900 14.7310 14.4300 14.5300 911,000
14.5100 14.8200 14.4050 14.6500 645,600
14.4800 14.6000 14.3500 14.5700 956,500
14.6700 14.8200 14.4250 14.5700 767,000
14.5200 14.8600 14.4900 14.7100 1,464,300
Weekend
Weekend
14.7900 15.0950 14.5100 14.5300 967,000
14.8100 15.1900 14.8000 14.8600 706,900
14.8600 14.9500 14.5890 14.7800 777,000
14.3900 14.8200 14.3600 14.7900 1,162,900
No trading
Weekend
Weekend
14.7800 15.0800 14.7800 14.8500 1,215,400
15.2500 15.2750 14.7400 14.8700 1,229,400
15.0000 15.2300 14.7600 15.2300 868,100
15.2300 15.2800 14.7500 14.9900 1,160,300
15.1800 15.3150 14.9750 15.2800 858,500
Weekend
Weekend
15.3700 15.6100 15.1300 15.1500 1,223,600
15.9000 16.1890 15.1500 15.3300 1,171,000
15.6900 16.0450 15.4200 16.0200 1,195,700
15.4200 15.7100 15.3200 15.4400 1,091,900
15.1700 15.3590 14.8200 15.3000 1,713,400
Weekend
Weekend
15.8800 15.9700 15.0100 15.3500 1,675,000
No trading
15.8200 15.9800 15.7950 15.9500 668,000
15.8000 15.8800 15.6400 15.8200 622,600
16.1100 16.1610 15.8200 15.8900 680,800
Weekend
Weekend
16.2800 16.3400 16.1200 16.2500 488,600
No trading
16.3500 16.4200 16.2000 16.2750 431,700
16.3000 16.5400 16.0000 16.2100 1,039,900
16.1400 16.5100 16.0000 16.3100 887,200
Weekend
Weekend
16.0100 16.4000 15.9350 16.1800 1,358,400
15.8500 16.1500 15.8200 15.9100 1,425,800
15.8000 15.9800 15.6800 15.7900 789,800
15.6500 15.9800 15.5700 15.8500 943,700
15.9500 16.0690 15.6300 15.6900 955,700
Weekend
Weekend
15.9800 15.9950 15.7100 15.8500 959,600
15.4500 15.9700 15.1500 15.8800 1,180,500
15.5300 15.8000 15.4430 15.4700 1,651,500
15.6000 15.8200 15.4100 15.5300 1,084,600
16.0000 16.0300 15.5700 15.6800 1,853,500
Weekend
Weekend
15.3600 15.6450 14.9800 15.6200 1,495,900
14.7600 15.3500 14.7600 15.3100 1,073,400
15.6100 15.6100 14.7000 14.9100 3,043,300
16.0800 16.2500 15.8400 15.9100 1,496,800
16.1800 16.3200 15.9350 16.1700 2,014,400
Weekend
Weekend
16.3700 16.3700 16.0080 16.1200 860,800
No trading
16.2500 16.4800 16.1400 16.3700 1,412,700
16.1300 16.2900 15.7900 16.2800 1,402,900
15.7300 16.2100 15.6400 16.1100 2,379,600
Weekend
Weekend
15.1200 15.7500 14.9410 15.6800 1,788,900
15.3600 15.6000 15.1000 15.1400 1,319,700
15.5200 15.8100 15.1000 15.2000 2,286,700
15.3900 15.7400 15.1800 15.5000 2,421,600
15.2500 15.7800 15.1500 15.4900 1,393,200
Weekend
Weekend
14.9800 15.5000 14.9300 15.3500 1,592,200
15.4000 15.7400 15.1310 15.2200 1,903,900
15.8700 15.9800 15.4000 15.5400 1,718,100
14.8200 15.7000 14.7500 15.6800 2,515,700
14.6900 14.9900 14.5500 14.8900 1,723,200
Weekend
Weekend
14.6000 15.2700 14.5100 14.6100 2,927,000
14.4500 14.4500 13.9350 13.9500 2,290,500
13.7800 14.4700 13.3300 14.4500 3,555,200
13.5000 16.2000 13.5000 14.2700 5,198,800
4 · 8-K Pre-market · 08:00 ET 8-K ↗ 3 · 10-Q Pre-market · 06:06 ET 10-Q ↗
13.1000 13.4900 12.7900 13.1700 3,724,400
Weekend
Weekend
12.2100 13.3050 12.0700 13.1700 2,658,000
12.1000 12.3000 11.9600 12.1200 1,195,200
12.5900 12.5900 12.1100 12.2200 1,201,800
12.2600 12.7000 12.1000 12.6300 1,303,800
11.9300 12.5700 11.8850 12.2900 1,673,900
Weekend
Weekend
11.7000 11.9200 11.5700 11.8900 911,300
11.7000 11.8300 11.4800 11.5800 885,200
11.8500 11.8550 11.6850 11.8200 1,045,300
11.7500 11.8550 11.6300 11.8400 767,700
11.6300 11.9600 11.3900 11.8400 1,094,500
Weekend
Weekend
11.4300 11.6600 11.3030 11.5500 971,600
11.5800 11.7200 11.4400 11.5500 1,004,300
11.2400 11.4900 11.2100 11.4700 832,100
11.0100 11.2450 10.9020 11.2300 719,300
11.3000 11.3300 11.0900 11.1000 869,900
Weekend
Weekend
11.6400 11.6400 11.1900 11.2700 1,343,600
11.5700 11.8400 11.4800 11.6200 1,251,200
11.7800 11.7900 11.3740 11.5300 1,148,400
11.3400 11.8700 11.0750 11.7100 2,231,300
11.3500 11.4500 11.1800 11.3200 1,451,300
Weekend
Weekend
11.3000 11.3970 11.1750 11.3500 1,011,500
11.4500 11.6300 11.1700 11.2600 1,184,000
11.0600 11.7000 11.0000 11.4000 2,207,600
11.6100 11.6500 11.0400 11.0500 2,844,200
13.1600 13.5400 10.3400 11.0600 7,831,300
Weekend
Weekend
12.8000 13.1500 12.8000 13.1400 966,800
12.8300 12.9600 12.6100 12.8500 1,085,300
13.0000 13.2000 12.6100 12.8800 1,054,900
13.0700 13.1100 12.8930 13.0000 878,900
13.0000 13.4400 12.9700 13.0700 3,163,300
Weekend
Weekend
12.7800 13.0500 12.6000 13.0000 2,375,500
12.3400 12.9000 12.3400 12.8900 1,332,600
12.6300 12.6620 12.1820 12.3000 1,143,700
12.8000 12.8630 12.4650 12.5200 1,403,400
12.7500 12.9000 12.5300 12.8100 1,177,100
Weekend
Weekend
12.7200 12.8700 12.5300 12.7400 1,369,200
12.2900 12.7800 12.1860 12.7800 2,228,400
12.3500 12.4800 12.0600 12.2200 1,563,300
12.3000 12.4100 12.1700 12.3500 1,207,100
12.3700 12.5400 12.2100 12.3000 1,155,300
Weekend
Weekend
12.5600 12.8180 12.3600 12.4000 1,825,100
12.0000 12.6400 11.9900 12.5300 2,278,900
11.6500 12.0050 11.5700 12.0000 2,337,500
11.9000 12.0150 11.6400 11.6800 1,654,700
No trading
Weekend
Weekend
12.1500 12.1600 11.9300 11.9900 805,800
12.1100 12.1750 12.0000 12.0800 1,081,000
12.1600 12.1850 11.9500 12.1100 881,600
12.1500 12.2200 11.8300 12.2100 1,771,900
12.2800 12.4600 12.1200 12.1350 1,681,900
Weekend
Weekend
12.1300 12.3950 12.0000 12.2700 2,016,500
11.8900 12.1550 11.7400 12.0800 1,015,200
12.1380 12.1380 11.8500 12.0100 1,310,100
12.2800 12.3100 11.9200 12.0300 1,172,500
12.3200 12.5300 12.1400 12.2200 2,315,500
Weekend
Weekend
12.1400 12.4800 12.1200 12.2700 2,265,000
11.8900 12.3150 11.7250 12.0900 2,713,100
11.3600 12.1000 11.1800 12.0100 3,094,400
11.4700 11.5900 11.2900 11.3200 2,337,500
11.3600 11.6450 11.3100 11.4300 2,483,700
Weekend
Weekend
11.3800 11.6900 11.2600 11.3700 2,497,000
11.5200 11.6700 11.3200 11.4300 3,327,400
11.7500 11.7900 11.3550 11.6100 3,854,100
11.5000 11.8000 11.2700 11.7000 3,155,800
10.6000 11.4800 10.4500 11.4500 5,096,800
Weekend
Weekend
9.3600 10.5200 9.3300 10.4900 7,930,500
9.1000 9.8300 8.8500 9.2450 5,919,800
2 · 10-Q Pre-market · 06:10 ET 10-Q ↗ 1 · 8-K Pre-market · 06:01 ET 8-K ↗
9.0600 9.4200 8.8350 9.0500 2,420,600
8.9500 9.0150 8.8000 8.9450 996,600
8.9500 8.9600 8.8000 8.8900 794,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise
13 SC TO-T/A SC TO-T/A (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:23 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:22 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
9 SC TO-T SC TO-T (opens SEC filing in a new tab) Pre-market · 07:27 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise