Aurora Innovation, Inc. - Class A AUR

Open calendar →

Aurora Innovation, Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 5.9500 · FX 1 USD = 1.289800 SGD · about SGD 7.6743 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.28 → 5.95 · -5.3%
8.4006.0853.770 1,2,3 4,5 6,7 8 9,10 11,12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
6.0400 6.0800 5.7100 5.9500 30,870,300
6.5500 6.7900 5.9700 5.9900 24,668,400
6.3450 6.7200 6.3000 6.6100 31,515,900
6.2350 6.3200 6.0850 6.3100 15,927,200
6.1000 6.2400 5.9900 6.0900 20,331,100
Weekend
Weekend
5.7800 6.0750 5.7300 6.0600 19,765,300
5.9400 5.9900 5.8000 5.9500 18,095,400
6.2200 6.3300 5.8500 6.0200 18,374,700
6.1300 6.1600 5.9800 6.1300 20,422,300
6.3800 6.5800 5.9700 6.0500 16,388,600
Weekend
Weekend
6.3700 6.4100 6.0400 6.3800 20,712,600
6.1400 6.4400 6.0800 6.2800 19,410,800
6.2100 6.3400 6.0800 6.1500 21,795,800
6.6870 6.7800 6.2900 6.3100 20,879,000
6.6300 6.9850 6.5700 6.7900 19,695,500
Weekend
Weekend
No trading
7.0600 7.2300 6.6250 6.6300 20,079,000
6.7850 7.6600 6.7500 7.0700 40,317,000
6.5500 6.8900 6.5500 6.8200 27,726,300
6.4700 6.6400 6.3900 6.6200 22,939,600
Weekend
Weekend
6.1200 6.5850 6.1050 6.3600 32,740,800
6.2800 6.2980 5.9100 6.2400 23,470,900
6.3950 6.4350 6.2050 6.2300 28,293,000
6.3400 6.5200 6.3200 6.4200 34,390,700
6.2300 6.7000 6.1550 6.5600 24,782,000
Weekend
Weekend
No trading
6.1800 6.3000 6.0090 6.2800 37,923,900
6.1350 6.2200 5.9900 6.0500 32,904,000
6.3600 6.4100 6.0000 6.1400 28,246,100
6.4050 6.4800 6.2450 6.3900 34,654,800
Weekend
Weekend
5.9700 6.1400 5.8100 6.1300 41,831,800
6.0350 6.1100 5.8100 5.9700 26,117,000
6.0200 6.2200 5.9900 6.0500 30,050,400
6.2500 6.3600 5.9700 6.1600 59,945,300
6.0900 6.3900 6.0600 6.2600 30,035,400
Weekend
Weekend
6.7000 6.7200 6.1850 6.3100 41,185,100
6.8950 7.1500 6.8300 6.8400 15,617,200
7.3600 7.3950 6.8100 6.9500 38,170,000
7.4100 8.0700 7.3110 7.7200 27,919,100
7.3300 7.6000 7.1200 7.4700 25,162,000
Weekend
Weekend
7.0200 7.7000 6.9500 7.3400 45,253,100
6.7500 7.3900 6.7000 7.0700 46,103,100
6.9300 7.0650 6.7300 6.8100 25,134,500
13 · 8-K After-hours · 16:20 ET 8-K ↗
7.1500 7.2490 6.9800 7.0000 21,552,600
No trading
Weekend
Weekend
7.2600 7.4600 7.0300 7.0700 25,529,900
7.0500 7.3600 7.0000 7.1700 22,850,600
6.9500 7.1750 6.7800 7.1200 17,863,300
7.3350 7.3800 6.8200 6.9400 31,076,800
7.6000 7.6100 7.2100 7.4200 26,643,400
Weekend
Weekend
7.9700 8.0000 7.6400 7.7100 42,205,600
8.3600 8.4800 8.0400 8.1800 49,801,200
7.2250 8.5650 7.1800 8.4000 58,469,900
7.1400 7.3200 6.9350 7.2200 25,230,900
6.9500 7.5100 6.9000 7.2600 31,520,900
Weekend
Weekend
7.0980 7.2200 6.6970 7.0800 28,192,200
7.1550 7.6400 6.8800 7.1400 48,561,700
12 · 10-Q After-hours · 17:22 ET 10-Q ↗ 11 · 8-K After-hours · 16:17 ET 8-K ↗
6.6400 7.3600 6.6150 7.2700 42,119,200
6.4900 6.7150 6.4150 6.5300 27,903,400
6.1600 6.6000 6.1350 6.4400 34,958,100
Weekend
Weekend
5.9100 6.2400 5.8100 6.1300 28,793,000
5.1500 6.3300 5.1300 5.8800 59,393,000
4.9000 5.1300 4.7900 5.0900 23,001,500
4.9000 5.1100 4.8800 4.9500 17,300,600
4.9100 5.0900 4.8750 5.0100 13,210,100
Weekend
Weekend
4.9000 5.0350 4.8700 4.9100 17,204,700
5.1100 5.2250 4.8000 4.8200 19,780,000
5.2600 5.3100 5.0700 5.1700 18,238,800
5.2400 5.4490 5.1250 5.1600 20,633,000
5.1700 5.2700 5.1250 5.2200 19,305,300
Weekend
Weekend
5.3700 5.5400 5.2600 5.2700 29,227,200
5.3900 5.4250 5.1550 5.1700 23,641,100
4.7290 5.3250 4.7200 5.3000 28,837,100
4.3600 4.7000 4.3500 4.6700 17,590,500
4.0900 4.3450 4.0800 4.3300 17,984,500
Weekend
Weekend
4.0550 4.1650 4.0000 4.1500 14,230,000
4.1900 4.2300 4.0150 4.0300 12,434,500
4.3500 4.4200 4.1500 4.2300 16,288,300
4.1500 4.1700 3.9500 4.0900 13,823,000
4.1500 4.3700 4.1500 4.2000 12,612,800
Weekend
Weekend
No trading
10 · DEFA14A After-hours · 16:44 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:43 ET DEF 14A ↗
3.9900 4.2600 3.9900 4.1500 12,291,500
4.1700 4.2500 4.1200 4.1800 18,239,600
3.9900 4.1600 3.8850 4.1200 19,246,200
4.1800 4.1800 3.8200 3.8800 20,773,600
Weekend
Weekend
4.1430 4.2050 4.1000 4.1200 17,996,000
4.2600 4.4400 4.2100 4.2200 13,593,200
4.3500 4.4300 4.2500 4.3200 12,264,500
4.3100 4.3950 4.2000 4.2200 16,704,400
4.2100 4.4900 4.0900 4.3800 22,890,900
Weekend
Weekend
4.1600 4.2450 4.0900 4.1300 30,992,700
3.9900 4.2000 3.9700 4.1800 15,744,600
4.1500 4.2000 4.0500 4.0600 16,758,000
4.2300 4.4100 4.1950 4.2200 17,704,200
4.1400 4.3100 4.1200 4.2300 18,607,600
Weekend
Weekend
4.3100 4.3900 4.0700 4.0800 34,190,700
4.3800 4.4200 4.2200 4.2500 15,725,800
4.4100 4.4800 4.2700 4.4500 16,938,300
4.6100 4.6500 4.3300 4.3700 18,547,800
4.3900 4.6600 4.2900 4.6100 22,604,800
Weekend
Weekend
4.4100 4.5250 4.3250 4.4900 23,802,200
4.4200 4.5000 4.2000 4.4700 15,855,300
4.6500 4.7050 4.4500 4.4900 18,667,800
4.5700 4.7800 4.4900 4.6000 17,152,100
4.4950 4.7700 4.4800 4.7500 17,264,900
Weekend
Weekend
8 · 8-K After-hours · 16:16 ET 8-K ↗
4.5800 4.9200 4.5700 4.6800 25,752,400
4.8800 4.8800 4.5600 4.7100 16,996,400
4.8900 4.9700 4.8200 4.8800 14,661,200
4.7300 4.8900 4.6300 4.8500 13,001,700
4.7000 4.8400 4.5400 4.7400 16,703,000
Weekend
Weekend
4.7550 4.9300 4.7300 4.7700 17,561,900
4.6900 4.8970 4.6450 4.8600 18,667,100
4.5500 4.8800 4.4900 4.7400 26,719,600
4.4500 4.5750 4.3400 4.5300 12,923,500
No trading
Weekend
Weekend
4.2500 4.5200 4.1800 4.4800 19,674,500
4.4600 4.5800 3.9800 4.2200 23,055,400
7 · 10-K After-hours · 17:11 ET 10-K ↗ 6 · 8-K After-hours · 16:19 ET 8-K ↗
4.5000 4.5000 4.2700 4.3600 19,894,500
4.4200 4.5000 4.3600 4.4600 9,830,300
4.2500 4.4300 4.1810 4.4000 13,511,600
Weekend
Weekend
3.9400 4.3000 3.9000 4.2800 14,135,700
4.0600 4.0900 3.7500 3.7800 21,607,900
4.1200 4.2500 3.9500 4.1700 19,784,700
4.1200 4.1800 3.9150 4.1200 15,167,600
4.1700 4.2000 4.0600 4.0700 16,375,800
Weekend
Weekend
4.4300 4.5000 4.1800 4.2000 16,351,900
4.4400 4.5400 4.3050 4.5100 20,198,400
4.3850 4.5500 4.2700 4.5000 14,526,200
4.4400 4.4800 4.3200 4.3600 13,429,100
4.6000 4.6100 4.3250 4.4200 14,959,800
Weekend
Weekend
4.8800 4.8800 4.5410 4.5800 17,591,000
4.7400 5.0800 4.7100 4.8800 21,077,900
4.5500 4.6800 4.4700 4.6600 15,054,100
4.4900 4.6600 4.4300 4.4900 13,153,100
No trading
Weekend
Weekend
4.5900 4.7600 4.5650 4.6700 12,875,600
4.6500 4.6800 4.5430 4.5700 11,299,200
4.5800 4.6200 4.4950 4.6200 10,358,200
4.7600 4.7600 4.4800 4.5900 13,843,700
4.7700 4.8300 4.5900 4.7600 15,419,300
Weekend
Weekend
4.7200 4.8200 4.6500 4.7900 21,578,200
4.5300 4.7000 4.4300 4.6700 19,160,600
4.5200 4.8200 4.4200 4.5900 29,072,900
4.0400 4.4200 3.9950 4.4000 25,067,000
3.9500 4.0600 3.9000 3.9900 31,046,200
Weekend
Weekend
3.8600 3.9500 3.7900 3.8700 22,506,400
No trading
3.8600 3.9000 3.7900 3.8400 14,045,100
3.8700 3.9600 3.8600 3.8800 9,893,800
3.9500 4.0200 3.8400 3.8700 13,085,000
Weekend
Weekend
4.0700 4.0800 3.9300 4.0000 7,672,800
No trading
4.0800 4.1100 4.0550 4.1000 4,212,900
4.1700 4.1950 4.0800 4.0900 24,682,000
4.2000 4.3600 4.1800 4.2200 20,301,100
Weekend
Weekend
4.1900 4.2700 4.1500 4.1600 30,148,200
4.2000 4.3000 4.1400 4.1800 9,703,400
4.1400 4.2300 4.0500 4.0700 13,466,800
4.1500 4.1950 4.0700 4.1200 12,030,600
4.4200 4.4750 4.1600 4.1800 13,797,500
Weekend
Weekend
4.5800 4.6300 4.3600 4.3900 10,271,100
4.4700 4.6450 4.4500 4.6100 13,402,800
4.5600 4.6900 4.4750 4.5000 16,541,700
4.5900 4.6900 4.5100 4.6100 10,553,100
4.5400 4.6600 4.4600 4.6000 12,222,700
Weekend
Weekend
4.6100 4.6450 4.4500 4.4600 12,149,300
4.5150 4.6700 4.4500 4.5700 13,604,300
3.9900 4.5400 3.9700 4.5100 24,188,400
4.0100 4.1500 3.9800 3.9900 13,997,600
4.0750 4.1200 3.9600 3.9900 19,539,200
Weekend
Weekend
4.1000 4.2400 4.0900 4.1900 8,866,800
No trading
4.0900 4.1550 4.0150 4.0500 13,291,100
3.9000 3.9500 3.7600 3.9200 18,130,000
3.8200 3.9100 3.7600 3.9000 14,039,800
Weekend
Weekend
3.7700 3.8400 3.6000 3.7800 15,914,500
3.9200 4.0400 3.7500 3.7700 23,659,800
3.8200 3.9300 3.7700 3.8300 15,044,900
3.7850 3.8600 3.6850 3.8100 22,054,500
4.1300 4.1300 3.7700 3.8300 16,897,300
Weekend
Weekend
4.0500 4.1600 3.9900 4.1300 14,388,700
4.1800 4.3000 4.1050 4.1600 18,087,500
4.2900 4.3760 4.1600 4.2300 12,642,300
4.3100 4.3600 4.2200 4.2600 12,760,600
4.5200 4.5200 4.2900 4.3600 13,446,000
Weekend
Weekend
4.1200 4.3400 4.0400 4.3200 18,508,000
4.4200 4.4600 4.1650 4.2300 23,741,200
4.5200 4.5400 4.3000 4.4600 20,525,800
4.9400 5.0200 4.4800 4.4850 25,375,500
5.2300 5.4200 5.0200 5.0500 26,461,300
Weekend
Weekend
5.1100 5.3260 5.0700 5.2400 14,392,800
4.9600 5.1550 4.9600 5.1000 27,498,600
5.1800 5.2800 4.8700 5.1000 34,954,700
5 · 10-Q After-hours · 17:24 ET 10-Q ↗ 4 · 8-K After-hours · 16:23 ET 8-K ↗
5.2900 5.3500 5.1800 5.2000 30,270,100
5.2800 5.3300 5.2200 5.2700 12,671,800
Weekend
Weekend
5.1700 5.2500 5.0900 5.1500 12,223,300
4.9750 5.1000 4.9400 5.0700 12,572,000
5.1500 5.2200 4.8500 4.9300 23,017,000
5.3000 5.3500 5.2200 5.2500 9,713,500
5.2400 5.3800 5.2200 5.3200 23,978,300
Weekend
Weekend
5.2100 5.2500 5.0600 5.1200 14,300,500
5.5200 5.6000 5.1800 5.2300 18,931,900
5.5200 5.7400 5.4300 5.4900 21,374,100
5.2800 5.5500 5.1300 5.4200 16,145,100
5.2600 5.4050 5.2300 5.3700 20,790,500
Weekend
Weekend
5.4900 5.5400 5.1300 5.1600 17,611,200
5.5900 5.5960 5.3900 5.4600 16,714,900
5.4400 5.6600 5.3800 5.5800 16,319,200
5.5400 5.6000 5.2800 5.4000 13,039,500
5.4700 5.6100 5.4250 5.5300 18,856,700
Weekend
Weekend
5.3550 5.4700 5.3000 5.3900 11,568,300
5.2400 5.4150 5.1800 5.3400 14,094,900
5.3700 5.4300 5.1850 5.2100 17,285,600
5.5150 5.5360 5.3500 5.3900 12,189,500
5.5600 5.6800 5.5200 5.5400 13,994,600
Weekend
Weekend
5.5900 5.6290 5.5000 5.5050 9,895,400
5.6950 5.7000 5.5200 5.5900 13,569,700
6.1800 6.1900 5.7800 5.8200 14,952,700
5.9990 6.4200 5.9800 6.1300 19,719,000
5.9950 6.0700 5.7800 5.9800 11,264,700
Weekend
Weekend
5.9700 6.1900 5.9000 6.0600 33,965,400
6.0000 6.1100 5.9400 5.9600 12,730,300
6.0500 6.0900 5.7600 5.8900 17,593,800
5.9000 6.1500 5.8000 6.0600 17,958,100
5.7350 5.9300 5.7050 5.8850 17,401,200
Weekend
Weekend
5.5700 5.7500 5.5100 5.6700 10,989,200
5.4600 5.6270 5.4450 5.5700 12,858,400
5.7400 5.8400 5.4100 5.4400 18,906,900
5.7100 5.7970 5.6150 5.7000 33,032,600
5.7600 5.8350 5.6100 5.7600 19,898,700
Weekend
Weekend
5.7500 5.8200 5.5720 5.7300 14,602,800
5.6700 5.7290 5.4600 5.5900 15,411,800
5.8000 5.9300 5.6400 5.6600 18,175,900
5.5600 5.8250 5.4200 5.8000 18,164,700
No trading
Weekend
Weekend
5.7600 5.7750 5.6100 5.6300 9,648,500
5.7500 5.8900 5.7450 5.7700 10,684,100
5.8100 5.8650 5.7100 5.7200 17,426,300
5.9450 5.9800 5.8100 5.8200 25,908,100
6.0000 6.0500 5.8500 5.9500 14,729,000
Weekend
Weekend
5.8400 6.1700 5.7750 6.0200 18,919,600
5.6750 5.9000 5.6700 5.8500 18,645,300
5.9050 5.9700 5.6100 5.7700 32,345,800
6.2500 6.2500 5.9000 5.9800 44,690,900
6.3700 6.5100 6.1800 6.4400 19,857,500
Weekend
Weekend
6.5300 6.5800 6.3300 6.3900 18,887,300
6.2600 6.5700 6.2600 6.5600 18,384,000
6.4450 6.6300 6.2100 6.4600 22,481,400
6.2500 6.3900 6.0250 6.3600 13,789,800
6.1900 6.5600 6.1250 6.2400 21,897,100
Weekend
Weekend
6.3050 6.3350 5.9900 6.1600 47,510,000
6.1850 6.3050 6.0300 6.2000 15,137,000
6.1500 6.1800 6.0130 6.0400 10,792,700
5.9800 6.2200 5.9400 6.1600 19,366,000
5.7800 5.9800 5.7100 5.9600 39,928,600
Weekend
Weekend
5.6100 5.6800 5.3600 5.6500 22,154,500
6.2200 6.3300 5.8000 5.8100 37,518,700
3 · 10-Q After-hours · 16:45 ET 10-Q ↗ 2 · 8-K After-hours · 16:20 ET 8-K ↗ 1 · 424B5 After-hours · 17:04 ET 424B5 ↗
5.9700 5.9900 5.7300 5.7900 15,260,300
6.3150 6.3600 5.8000 5.9700 19,957,700
6.5100 6.5100 6.2400 6.2800 10,167,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
1 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise