Autolus Therapeutics plc AUTL

Open calendar →

Autolus Therapeutics plc - American Depositary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.4500 · FX 1 USD = 1.288650 SGD · about SGD 1.8685 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.51 → 1.45 · -42.2%
2.5101.8601.210 1,2,3 4,5,6 7,8 9,10 11,12 13,14 15 16,17 18 19 20,21 22 23 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.5300 1.5400 1.4350 1.4500 717,000
1.4200 1.5350 1.4140 1.5200 970,700
1.4900 1.4900 1.4200 1.4400 493,300
1.3800 1.4850 1.3800 1.4650 879,100
1.4500 1.4800 1.3900 1.4000 852,400
Weekend
Weekend
1.4500 1.4700 1.4200 1.4400 760,300
1.4800 1.5150 1.4500 1.4600 1,112,700
1.4500 1.5300 1.4100 1.5100 1,442,500
1.4950 1.5300 1.4000 1.4500 3,005,300
1.5700 1.5700 1.4800 1.4800 2,093,000
Weekend
Weekend
1.7000 1.7000 1.5400 1.6100 1,348,300
1.7100 1.7200 1.6300 1.6900 1,110,700
1.6000 1.7450 1.6000 1.7000 1,673,400
1.6300 1.6370 1.5800 1.6100 755,000
1.5800 1.6550 1.5750 1.6300 1,039,000
Weekend
Weekend
No trading
1.6000 1.7200 1.5650 1.5800 1,442,100
1.6000 1.6290 1.5500 1.5800 698,700
1.6400 1.6500 1.5900 1.6000 1,068,000
23 · 8-K After-hours · 16:03 ET 8-K ↗
1.6100 1.6550 1.6050 1.6500 959,800
Weekend
Weekend
1.5900 1.6650 1.5850 1.6100 771,900
1.6100 1.6800 1.5800 1.5900 606,600
1.6400 1.6800 1.5800 1.5900 1,105,100
1.4800 1.6700 1.4800 1.6600 1,572,600
1.5200 1.5700 1.4900 1.4900 789,500
Weekend
Weekend
No trading
1.5500 1.5900 1.5050 1.5100 844,800
1.4900 1.6000 1.4800 1.5300 999,300
1.5000 1.5400 1.4600 1.4900 877,100
1.5800 1.6600 1.5000 1.5000 1,275,500
Weekend
Weekend
1.5700 1.6400 1.5200 1.5600 1,019,500
1.4900 1.5800 1.4400 1.5600 923,500
1.4600 1.5000 1.4400 1.4800 890,700
1.4800 1.4900 1.3800 1.4600 1,567,500
22 · 8-K Pre-market · 07:30 ET 8-K ↗
1.5400 1.5550 1.4200 1.4600 1,536,900
Weekend
Weekend
1.6600 1.6600 1.5050 1.5300 1,461,900
1.6400 1.7550 1.6350 1.6600 1,272,800
1.7800 1.7800 1.5950 1.6200 2,063,900
1.8100 1.8400 1.7500 1.7500 1,167,200
1.8600 1.8880 1.7600 1.8400 1,531,300
Weekend
Weekend
1.7700 1.8850 1.7150 1.8700 2,402,000
1.6900 1.8050 1.6700 1.7700 1,608,300
1.6900 1.7570 1.6600 1.6800 1,528,500
1.7400 1.7400 1.6700 1.6800 1,071,000
No trading
Weekend
Weekend
1.6700 1.7500 1.6650 1.7000 1,037,700
1.6100 1.6800 1.6000 1.6500 668,600
1.6400 1.7090 1.6000 1.6200 924,900
1.8100 1.8100 1.6200 1.6300 1,709,300
1.6200 1.9500 1.6200 1.8000 5,951,300
Weekend
Weekend
1.5800 1.6300 1.5300 1.6300 1,482,800
21 · 10-Q After-hours · 16:31 ET 10-Q ↗
1.5600 1.6100 1.4300 1.5900 2,996,500
20 · 8-K Pre-market · 07:53 ET 8-K ↗
1.5900 1.7500 1.5700 1.7100 1,996,000
1.5700 1.6100 1.5400 1.6000 1,094,800
1.5900 1.6600 1.5750 1.5800 1,285,200
Weekend
Weekend
1.6200 1.6400 1.5500 1.5700 1,204,300
1.7200 1.7400 1.5700 1.6100 1,279,700
1.6800 1.7500 1.6500 1.7000 2,173,100
1.6000 1.6700 1.5750 1.6400 1,379,500
1.4700 1.5800 1.4600 1.5700 2,216,000
Weekend
Weekend
1.4200 1.4850 1.4000 1.4700 857,000
1.4000 1.4400 1.4000 1.4100 710,300
19 · 8-K After-hours · 17:28 ET 8-K ↗
1.4300 1.4500 1.3900 1.4100 1,611,600
1.4200 1.5000 1.4050 1.4800 1,541,400
1.4400 1.4700 1.4100 1.4200 659,900
Weekend
Weekend
1.5100 1.5250 1.4200 1.4400 1,371,500
1.5900 1.6200 1.5250 1.5300 1,294,100
1.5300 1.6000 1.5300 1.6000 1,037,100
1.5800 1.5900 1.5200 1.5500 974,600
1.6000 1.6000 1.5500 1.5800 887,500
Weekend
Weekend
1.6100 1.6850 1.6000 1.6000 2,137,300
18 · 8-K After-hours · 16:08 ET 8-K ↗
1.4800 1.6200 1.4600 1.6100 1,607,100
1.4900 1.5000 1.4500 1.4900 1,267,100
1.4700 1.5200 1.4700 1.4800 1,523,000
1.4600 1.5450 1.4600 1.4700 753,300
17 · S-3 Next filing day · accepted 10 Apr, 17:56 ET S-3 ↗ 16 · S-3 Next filing day · accepted 10 Apr, 17:52 ET S-3 ↗
Weekend
Weekend
1.5000 1.5800 1.4900 1.4900 1,519,600
1.4900 1.5400 1.4490 1.4700 2,049,400
15 · 8-K After-hours · 16:17 ET 8-K ↗
1.4450 1.5000 1.4100 1.4900 1,823,900
1.3700 1.3900 1.3400 1.3600 986,700
1.4000 1.4250 1.3820 1.3900 1,298,200
Weekend
Weekend
No trading
1.3300 1.4200 1.3100 1.4100 1,033,400
1.3900 1.4400 1.3600 1.3800 1,529,200
1.3100 1.4250 1.3000 1.3800 3,451,400
1.2250 1.3100 1.1800 1.2700 1,929,200
Weekend
Weekend
14 · 10-K After-hours · 16:39 ET 10-K ↗
1.2100 1.2700 1.1750 1.2100 4,847,900
13 · 8-K Pre-market · 08:02 ET 8-K ↗
1.3300 1.3500 1.2800 1.2900 2,544,800
1.3500 1.3700 1.3200 1.3300 2,478,800
1.4100 1.4200 1.3100 1.3200 2,384,700
1.4000 1.4400 1.3800 1.4000 1,343,200
Weekend
Weekend
1.4300 1.4450 1.3600 1.3700 1,660,900
1.4400 1.4400 1.4000 1.4300 1,243,700
1.4700 1.5000 1.4500 1.4500 952,400
1.5200 1.5300 1.4850 1.5100 708,400
1.4500 1.5100 1.4450 1.5100 1,094,300
Weekend
Weekend
1.4700 1.5000 1.4100 1.4400 1,527,900
1.5500 1.5500 1.4500 1.4600 1,341,100
1.5900 1.6300 1.5400 1.5600 1,187,000
1.6500 1.6950 1.5850 1.6000 1,280,200
1.5100 1.6700 1.5100 1.6200 2,307,500
Weekend
Weekend
1.5100 1.5500 1.4930 1.5100 1,831,100
1.6500 1.6500 1.4650 1.4850 1,868,900
1.6500 1.7100 1.6150 1.6300 1,488,600
1.6200 1.6550 1.5850 1.6200 1,426,100
1.6600 1.7200 1.6300 1.6700 1,048,000
Weekend
Weekend
1.7800 1.7800 1.6500 1.7100 1,519,100
1.8000 1.8200 1.6800 1.7700 1,881,800
1.8250 1.9300 1.7150 1.7600 2,512,100
1.7500 1.8850 1.7350 1.8200 3,481,900
1.6900 1.7700 1.6900 1.7300 1,697,500
Weekend
Weekend
1.6500 1.7000 1.5800 1.6700 2,205,400
1.5600 1.6500 1.5000 1.6400 1,722,400
1.5500 1.5900 1.5100 1.5600 1,244,000
1.4100 1.5450 1.4100 1.5100 1,953,500
No trading
Weekend
Weekend
1.3900 1.4400 1.3850 1.4000 926,700
1.4300 1.4400 1.3650 1.3800 1,046,500
1.4500 1.4550 1.3800 1.4300 971,700
1.4100 1.4800 1.4020 1.4300 1,174,400
1.4200 1.4700 1.4000 1.4600 744,700
Weekend
Weekend
1.3400 1.4300 1.3300 1.4200 1,176,700
1.3800 1.3900 1.3100 1.3200 2,046,300
1.3700 1.4100 1.3500 1.3800 1,224,100
1.4000 1.4500 1.3700 1.3800 1,215,100
1.3800 1.4100 1.3600 1.3800 1,126,100
Weekend
Weekend
1.4300 1.4450 1.3700 1.3700 2,078,500
1.4700 1.4800 1.4200 1.4300 893,900
1.4400 1.4600 1.3900 1.4500 1,710,000
1.3900 1.4500 1.3900 1.4200 1,370,100
12 · 424B3 After-hours · 16:09 ET 424B3 ↗ 11 · 8-K After-hours · 16:07 ET 8-K ↗
1.4400 1.4490 1.3800 1.3900 1,669,100
Weekend
Weekend
1.5200 1.5200 1.4310 1.4600 1,879,200
1.4800 1.5550 1.4700 1.5200 2,191,200
1.4400 1.4800 1.4150 1.4700 1,426,300
1.3600 1.4600 1.3310 1.4200 2,153,100
No trading
Weekend
Weekend
1.4400 1.4600 1.3700 1.3800 1,912,000
1.4300 1.4550 1.4000 1.4400 2,447,400
1.3900 1.4400 1.3400 1.4200 2,841,800
1.5200 1.5200 1.3600 1.3700 3,893,700
1.7900 1.7900 1.4900 1.5000 6,815,000
10 · 424B3 Pre-market · 08:37 ET 424B3 ↗ 9 · 8-K Pre-market · 08:36 ET 8-K ↗
Weekend
Weekend
1.9400 1.9700 1.8000 1.8100 2,083,200
1.9600 1.9650 1.8700 1.9100 1,263,700
2.0000 2.0700 1.9400 1.9500 1,950,800
1.8700 2.0250 1.8300 2.0000 2,568,700
1.8800 1.9000 1.7700 1.8600 3,417,400
Weekend
Weekend
2.0400 2.0400 1.8700 1.8700 2,371,200
No trading
1.9750 2.0450 1.9200 1.9900 3,201,300
1.8800 1.9900 1.8700 1.9700 3,778,400
1.7000 1.9400 1.7000 1.8700 4,994,800
Weekend
Weekend
1.6800 1.6800 1.6300 1.6700 754,700
No trading
1.6500 1.6900 1.6300 1.6800 726,500
1.7200 1.7200 1.6350 1.6400 1,992,600
1.6200 1.7900 1.6100 1.7300 3,141,100
Weekend
Weekend
1.5900 1.6700 1.5850 1.6300 2,205,900
1.5900 1.6200 1.5550 1.5700 1,966,900
1.6100 1.6400 1.5600 1.5600 2,724,500
1.6200 1.6600 1.5800 1.6000 2,777,200
1.5900 1.6800 1.5900 1.6200 2,728,100
Weekend
Weekend
1.6100 1.6850 1.5850 1.6100 3,448,500
1.5400 1.6050 1.5350 1.5900 2,507,500
1.5000 1.5500 1.4600 1.5300 2,783,100
1.5400 1.5600 1.4800 1.4900 2,059,200
1.5800 1.6600 1.5600 1.5900 3,621,600
Weekend
Weekend
1.5800 1.5900 1.5200 1.5500 1,591,900
1.4900 1.6100 1.4600 1.5700 3,777,400
1.3400 1.4850 1.3300 1.4800 2,679,600
8 · 424B3 After-hours · 17:17 ET 424B3 ↗ 7 · 8-K After-hours · 16:49 ET 8-K ↗
1.3600 1.4000 1.3100 1.3400 1,958,400
1.4000 1.4100 1.3150 1.3800 2,665,400
Weekend
Weekend
1.3700 1.4400 1.3500 1.4100 1,460,800
No trading
1.3800 1.4000 1.3200 1.3700 2,602,900
1.3500 1.4900 1.3100 1.3900 32,324,300
1.2400 1.2600 1.2150 1.2400 1,424,700
Weekend
Weekend
1.2300 1.2500 1.2000 1.2300 1,692,100
1.3300 1.3450 1.2300 1.2300 2,001,900
1.3100 1.3400 1.2500 1.2700 1,471,900
1.3100 1.3200 1.2800 1.2900 2,162,400
1.3600 1.3600 1.2950 1.3400 1,793,000
Weekend
Weekend
1.2600 1.4000 1.2450 1.3700 3,034,200
1.3500 1.3500 1.2500 1.2800 3,138,900
6 · 424B3 After-hours · 16:28 ET 424B3 ↗ 5 · 10-Q After-hours · 16:22 ET 10-Q ↗
1.3400 1.3900 1.2300 1.3600 5,543,500
4 · 8-K Pre-market · 08:13 ET 8-K ↗
1.3500 1.5200 1.3400 1.5000 2,505,500
1.3700 1.4000 1.3200 1.3200 1,545,500
Weekend
Weekend
1.3500 1.3640 1.2600 1.3300 2,934,500
1.3800 1.3900 1.3400 1.3600 2,296,600
1.4200 1.4300 1.3710 1.3850 1,680,500
1.4900 1.5350 1.4000 1.4100 1,971,200
1.5600 1.6300 1.5200 1.5600 1,825,500
Weekend
Weekend
1.5300 1.5900 1.5000 1.5500 1,496,300
1.4900 1.5450 1.4750 1.5100 2,070,500
1.5400 1.5600 1.4600 1.4600 2,161,500
1.6400 1.6550 1.5200 1.5400 1,753,900
1.6200 1.6650 1.5300 1.6500 5,079,300
Weekend
Weekend
1.5200 1.5700 1.5050 1.5300 1,276,500
1.5500 1.5700 1.5000 1.5000 1,356,000
1.6400 1.6450 1.5450 1.5500 2,010,400
1.7000 1.7100 1.6100 1.6300 1,871,700
1.7000 1.7200 1.6400 1.7000 3,080,300
Weekend
Weekend
1.6500 1.6730 1.5800 1.6200 1,921,600
1.7700 1.7900 1.6500 1.6800 2,645,300
1.6600 1.7550 1.6600 1.7200 2,481,500
1.5900 1.6500 1.5800 1.6200 2,167,900
1.6800 1.7300 1.6350 1.6500 2,755,300
Weekend
Weekend
1.7700 1.7900 1.6200 1.6600 2,809,400
1.7690 1.8000 1.7200 1.7600 3,866,700
1.5000 1.7750 1.5000 1.7600 7,673,100
1.5650 1.5700 1.4500 1.4900 4,328,400
1.6100 1.6500 1.5300 1.5600 2,735,400
Weekend
Weekend
1.6100 1.6400 1.5700 1.6100 2,334,500
1.6900 1.6990 1.5600 1.6100 2,805,800
1.6500 1.6900 1.6350 1.6700 2,469,200
1.5900 1.6500 1.5700 1.6300 3,093,900
1.5900 1.6300 1.5700 1.5900 3,307,800
Weekend
Weekend
1.5000 1.5900 1.5000 1.5600 3,320,800
1.5700 1.5800 1.4700 1.5000 11,185,000
1.3500 1.5900 1.3500 1.5600 9,900,800
1.3700 1.4000 1.3300 1.3500 1,937,800
1.3500 1.4000 1.3300 1.3800 3,694,700
Weekend
Weekend
1.3800 1.4100 1.3250 1.3400 3,620,300
1.2800 1.3700 1.2800 1.3600 5,451,000
1.3400 1.3500 1.2600 1.2700 3,385,400
1.3300 1.3700 1.3000 1.3200 6,752,600
1.4000 1.4190 1.2950 1.3200 4,008,600
Weekend
Weekend
1.4300 1.4550 1.3300 1.3800 5,529,300
1.4200 1.4600 1.3850 1.4300 8,795,300
1.3800 1.3900 1.3400 1.3800 3,921,500
1.4300 1.4400 1.3500 1.3700 9,831,300
1.4800 1.4900 1.4200 1.4300 2,618,200
Weekend
Weekend
1.4500 1.4700 1.4000 1.4600 8,770,800
1.4600 1.4600 1.4000 1.4500 1,616,500
1.4500 1.5500 1.4300 1.4400 7,551,200
1.4900 1.5200 1.3900 1.4100 7,668,600
No trading
Weekend
Weekend
1.5800 1.5880 1.4850 1.5000 2,193,300
1.5900 1.6400 1.5300 1.5700 2,746,100
1.5900 1.6200 1.5700 1.5700 1,611,900
1.6200 1.6400 1.5300 1.6100 3,278,900
1.7500 1.7800 1.6000 1.6000 2,070,400
Weekend
Weekend
1.7600 1.8100 1.7450 1.7500 1,348,500
1.7100 1.7800 1.7100 1.7500 2,257,100
1.7600 1.7900 1.7000 1.7300 2,421,700
1.8700 1.8900 1.7500 1.7900 2,587,300
1.7900 1.8850 1.7800 1.8800 3,767,400
Weekend
Weekend
1.8500 1.8800 1.6500 1.7800 12,157,000
1.8700 1.9800 1.8400 1.8500 2,466,900
2.1500 2.1850 1.8250 1.8400 4,033,600
3 · 424B3 After-hours · 16:23 ET 424B3 ↗ 2 · 10-Q After-hours · 16:12 ET 10-Q ↗
2.5000 2.5000 2.1100 2.1550 4,167,800
1 · 8-K Pre-market · 08:11 ET 8-K ↗
2.4100 2.5200 2.3300 2.4700 2,937,400
Weekend
Weekend
2.4000 2.4000 2.2900 2.3300 1,323,500
2.3100 2.3500 2.2700 2.3500 1,187,800
2.3600 2.3740 2.2500 2.3100 1,595,900
2.4200 2.4200 2.3400 2.3700 1,762,900
2.3500 2.3800 2.3100 2.3800 1,722,200
Weekend
Weekend
2.3400 2.3600 2.2300 2.3500 1,354,500
2.4800 2.5000 2.3800 2.4000 2,285,900
2.4600 2.6000 2.4200 2.4900 2,112,500
2.5200 2.5200 2.3300 2.4200 2,067,300
2.5200 2.5850 2.4800 2.5100 2,215,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:53 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
17 S-3 S-3 (opens SEC filing in a new tab) Next filing day · accepted 10 Apr, 17:56 ET Summarise
16 S-3 S-3 (opens SEC filing in a new tab) Next filing day · accepted 10 Apr, 17:52 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
14 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
12 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
10 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 08:37 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:36 ET Summarise
8 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
6 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:13 ET Summarise
3 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:11 ET Summarise