Auddia Inc AUUD

Open calendar →

Auddia Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.0700 · FX 1 USD = 1.289800 SGD · about SGD 1.3801 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 37.98 → 1.07 · -97.2%
37.98419.5221.060 1 2 3,4 5 6,7 8 9 10 11 12 13 14 15 16 17 18 19,20 21 22 23,24 25 26,27 28 29 30 31 32 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.0600 1.1100 1.0600 1.0700 153,900
32 · 8-K After-hours · 17:00 ET FORM 8-K ↗
1.1000 1.1300 1.0400 1.0600 622,100
1.2200 1.2200 1.1100 1.1400 270,400
1.2100 1.2350 1.1900 1.2200 125,700
1.2500 1.2700 1.2000 1.2100 180,800
Weekend
Weekend
1.3300 1.3760 1.2500 1.2500 449,800
1.3500 1.4000 1.3000 1.3500 146,700
1.2800 1.3800 1.2600 1.3700 172,400
1.2700 1.3000 1.2500 1.2900 106,100
1.3200 1.3200 1.2550 1.2900 158,200
Weekend
Weekend
1.3300 1.3460 1.3100 1.3200 89,800
1.3100 1.3600 1.2900 1.3600 115,100
1.2600 1.3500 1.1810 1.3100 604,300
1.3900 1.4190 1.2200 1.2400 485,900
1.3900 1.4700 1.3600 1.4300 296,400
Weekend
Weekend
No trading
1.3600 1.4300 1.3400 1.4000 330,500
1.3300 1.3650 1.3100 1.3600 367,500
1.2800 1.4000 1.2500 1.3500 478,500
1.3000 1.3000 1.2200 1.2600 199,700
Weekend
Weekend
1.2500 1.3000 1.2200 1.2700 194,000
1.3000 1.3000 1.2500 1.2600 181,400
1.2900 1.3100 1.2600 1.2900 270,300
1.3600 1.3600 1.2900 1.3100 249,800
1.3780 1.4400 1.3600 1.3800 881,300
Weekend
Weekend
No trading
1.3200 1.4000 1.3100 1.3800 281,900
1.3600 1.3900 1.3300 1.3400 312,100
1.3400 1.3900 1.3300 1.3800 219,100
1.3100 1.4200 1.3100 1.3800 381,100
Weekend
Weekend
1.3300 1.3500 1.2800 1.3200 361,400
1.2900 1.4300 1.2740 1.3700 818,100
1.2900 1.3570 1.2500 1.2900 386,000
1.2700 1.3200 1.2000 1.3000 517,300
1.2600 1.3390 1.2600 1.2900 391,400
Weekend
Weekend
1.4750 1.4850 1.2700 1.3100 1,280,500
1.3900 1.8000 1.3800 1.4800 17,924,200
1.3100 1.3900 1.2300 1.3700 750,500
1.4000 1.4000 1.3000 1.3100 451,400
1.4000 1.4550 1.3700 1.4000 623,000
Weekend
Weekend
1.3600 1.4200 1.3200 1.4100 479,200
1.3800 1.4100 1.3250 1.3700 755,100
1.4900 1.4900 1.3800 1.4000 638,600
1.5000 1.6000 1.4800 1.5300 548,300
No trading
Weekend
Weekend
1.6100 1.6400 1.4500 1.4900 1,083,800
1.7200 1.7700 1.5500 1.6000 4,568,800
31 · 8-K After-hours · 17:00 ET FORM 8-K ↗
1.4700 1.5700 1.3700 1.4000 1,622,800
2.1300 2.3600 1.5100 1.6000 5,733,800
2.0800 2.5700 1.8900 2.3700 30,288,800
Weekend
Weekend
30 · 10-Q After-hours · 16:16 ET FORM 10-Q FOR MAR 2026 ↗
2.0900 2.2800 1.7400 1.9600 138,627,600
1.3400 1.3400 1.1900 1.2200 511,400
1.3300 1.3700 1.2900 1.3400 303,500
1.2300 1.3400 1.1600 1.3100 1,156,500
1.4300 1.4390 1.2200 1.2300 590,500
Weekend
Weekend
29 · 8-K After-hours · 17:00 ET FORM 8-K ↗
1.5700 1.5700 1.4600 1.4600 361,200
1.6000 1.6300 1.4800 1.5700 418,100
1.7400 1.7400 1.6500 1.6800 266,900
1.8800 1.8800 1.6200 1.7000 497,200
1.8200 1.9500 1.7300 1.8500 716,400
Weekend
Weekend
1.8200 1.9200 1.7500 1.8200 748,200
1.6600 1.8100 1.6400 1.7500 1,012,300
28 · 8-K After-hours · 17:00 ET FORM 8-K ↗
1.6700 1.7500 1.5900 1.6900 946,400
1.6500 1.8400 1.5900 1.7300 4,723,800
1.7400 1.8000 1.4600 1.5000 1,565,000
27 · 8-K Pre-market · 07:04 ET FORM 8-K ↗ 26 · 424B4 Pre-market · 07:00 ET PROSPECTUS ↗
Weekend
Weekend
1.9900 2.1900 1.7000 1.8300 11,945,800
6.8500 10.1000 4.4500 5.0600 76,191,200
4.2100 4.2100 3.8000 3.8700 39,600
4.4500 4.4500 4.2000 4.2200 21,900
4.6700 4.7200 4.4100 4.5300 33,100
Weekend
Weekend
4.5900 5.0150 4.5900 4.6000 62,900
4.5900 4.6800 4.4610 4.6800 26,200
4.4700 4.6800 4.3700 4.6500 41,000
4.0000 4.8200 3.9470 4.5400 124,800
3.7600 3.9900 3.7000 3.9600 57,700
Weekend
Weekend
3.7300 3.9800 3.5600 3.7300 38,900
3.7400 3.9600 3.3100 3.8000 104,300
4.2800 4.4700 3.6800 3.6800 84,800
25 · S-1/A After-hours · 17:21 ET AMENDMENT NO 1 ↗
4.7400 4.7700 4.4600 4.4600 38,200
4.9900 4.9900 4.7550 4.7600 49,100
Weekend
Weekend
24 · S-1 After-hours · 16:58 ET REGISTRATION STATEMENT ↗
No trading
4.8300 5.2450 4.4200 5.2000 71,600
23 · 8-K Pre-market · 08:19 ET CURRENT REPORT ↗
4.4100 5.5200 4.1000 5.4500 228,200
5.2713 5.2713 3.9535 4.4031 103,884
22 · DEF 14A After-hours · 17:38 ET FORM DEF14A ↗
5.7442 5.7442 5.1008 5.1473 48,762
Weekend
Weekend
6.4496 6.4496 5.8605 5.9380 18,886
6.4341 6.5814 6.1628 6.3101 10,359
5.9070 6.3643 5.5814 6.3643 22,988
6.0775 6.0775 5.6977 5.7442 6,811
6.4186 6.4186 5.9767 6.0853 5,560
Weekend
Weekend
21 · PRE 14A After-hours · 17:07 ET PRELIMINARY PROXY STATEMENT ↗
5.9380 6.9612 5.8915 6.4186 22,446
6.5116 6.5659 5.7364 6.1628 14,009
6.6589 6.6589 6.1473 6.4961 12,939
7.6357 7.6744 6.5349 6.5349 26,961
6.8837 7.6047 6.8605 7.4729 39,758
Weekend
Weekend
6.7054 6.9767 6.4651 6.9070 25,052
6.2868 6.7829 6.2016 6.7054 39,900
6.3566 6.5116 6.0465 6.2093 53,303
5.6202 6.3566 5.2016 6.2016 27,593
5.5736 5.6589 5.2713 5.6589 22,652
Weekend
Weekend
20 · 8-K After-hours · 16:20 ET CURRENT REPORT ↗ 19 · 10-K After-hours · 16:11 ET FORM 10-K FOR DEC 2025 ↗
5.8450 5.9380 5.4574 5.5969 23,014
5.8450 5.9690 5.5814 5.9612 17,918
5.6977 5.9070 5.3488 5.7287 21,143
5.8140 5.9070 5.6589 5.6667 17,621
6.2016 6.2946 5.8915 6.0465 23,401
Weekend
Weekend
6.6667 6.7442 6.2093 6.5194 21,633
6.6977 6.6977 6.2558 6.6434 43,305
7.3411 7.4961 6.8992 7.1008 50,284
7.4419 8.0543 7.0620 7.6744 69,879
7.4806 8.2171 7.3643 7.6744 100,943
Weekend
Weekend
8.2171 8.3333 7.5659 7.5659 112,256
18 · 8-K/A After-hours · 16:05 ET AMENDMENT #1 TO THE CURRENT REPORT ↗
9.3798 9.3798 7.2713 8.6047 483,595
11.0853 11.5504 7.8295 8.8372 13,678,373
17 · 8-K After-hours · 17:11 ET FORM 8-K ↗
5.6977 7.1318 5.2016 6.4729 1,390,194
No trading
Weekend
Weekend
5.3101 5.5039 5.2093 5.2171 7,495
5.6667 6.2791 5.1395 5.2093 25,632
6.0078 6.1938 5.7054 5.7054 10,359
6.2016 6.3333 6.1318 6.1860 1,780
6.2016 6.3798 6.0930 6.2016 3,922
Weekend
Weekend
5.8992 6.3876 5.6977 6.2093 10,746
6.4961 6.4961 5.8605 5.9690 11,197
6.8450 6.8605 6.5969 6.6047 7,495
7.1318 7.2093 6.5969 6.7132 14,551
16 · 8-K After market open · 12:01 ET FORM 8-K ↗
7.3256 7.5504 7.1318 7.2868 8,282
Weekend
Weekend
7.2868 7.4806 7.0543 7.3643 7,263
7.9070 7.9070 7.2946 7.3876 6,437
7.8295 7.9070 7.5969 7.7674 13,880
7.8295 7.8295 7.5194 7.7519 8,333
8.2946 8.3178 7.6744 7.7519 12,397
Weekend
Weekend
7.7519 8.4496 7.5116 8.3721 25,826
7.6202 7.8992 7.3643 7.6744 20,227
8.4496 8.4496 7.3721 7.8295 29,141
7.0465 9.4574 6.9767 8.9922 144,299
15 · 8-K Pre-market · 08:30 ET CURRENT REPORT ↗
No trading
Weekend
Weekend
7.6279 7.6279 6.3333 7.2481 136,688
7.7519 8.0620 7.2946 7.8295 822,452
7.9070 7.9070 7.1705 7.2636 5,870
7.5194 7.5969 7.4109 7.4419 2,399
7.8295 7.8295 7.3643 7.5194 5,741
Weekend
Weekend
7.7519 8.0620 7.7519 7.7519 3,277
7.8760 8.1395 7.7752 7.9070 5,599
7.9457 8.4031 7.7519 7.9070 14,719
8.0620 8.0620 7.8295 7.9845 2,270
7.7519 8.1395 7.7519 7.8295 3,044
Weekend
Weekend
7.4264 7.9070 7.4264 7.9070 2,632
No trading
7.2946 7.7674 7.1783 7.5194 9,327
7.1318 7.5814 7.1318 7.4961 5,689
7.7519 7.8295 7.2868 7.4729 5,818
Weekend
Weekend
7.8295 8.0620 7.7132 7.8295 6,876
No trading
7.9845 8.1395 7.8295 8.0620 1,845
9.1473 9.1473 7.6744 8.0620 17,673
7.7519 9.9225 7.5969 9.0698 126,704
Weekend
Weekend
7.6744 7.6744 7.4419 7.6279 6,244
7.7519 7.8837 7.5194 7.6434 3,922
8.2171 8.2171 7.7054 7.7907 3,535
7.9147 8.2248 7.7519 7.9070 6,837
8.2171 8.2946 7.8295 7.9070 7,624
14 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
Weekend
Weekend
8.7597 8.7597 8.3721 8.5271 7,521
8.9147 8.9922 8.6822 8.8372 2,735
8.6822 9.6899 8.6047 9.0698 25,658
8.5659 8.8372 8.5271 8.8372 6,411
8.7597 8.7597 8.5271 8.7597 2,438
Weekend
Weekend
8.8372 8.8372 8.5271 8.7597 6,011
8.6047 8.9147 8.4496 8.9147 6,321
7.6744 8.8992 7.4729 8.8372 6,876
8.6047 8.6047 7.4419 7.6434 16,164
7.5194 9.1473 7.5194 8.8372 33,979
Weekend
Weekend
7.2093 7.6744 7.2093 7.5194 5,173
No trading
7.2868 7.5039 7.2093 7.4961 4,231
6.9767 7.3643 6.9767 7.3566 2,000
6.8760 7.1550 6.7597 6.9767 4,412
Weekend
Weekend
7.4031 7.4031 6.5116 6.8992 17,854
8.3721 8.5349 7.2093 7.2248 17,892
8.2946 8.5271 8.1008 8.2946 10,191
8.4496 8.6047 8.1395 8.2946 4,928
9.2248 9.3023 8.7597 8.7597 4,386
Weekend
Weekend
9.0698 9.4574 8.9922 9.0698 4,592
9.3023 9.6899 9.2636 9.3023 5,960
8.9922 9.4574 8.9147 9.3798 5,637
9.6899 9.6899 8.9922 9.1473 5,870
9.0698 9.9225 8.7597 9.5349 11,210
Weekend
Weekend
8.5271 9.0698 8.4496 8.9147 10,243
13 · 10-Q After-hours · 16:18 ET FORM 10-Q FOR SEP 2025 ↗
9.1473 9.2248 8.6822 8.8372 9,585
9.0698 9.3798 8.9922 9.1473 4,657
10.0000 10.0000 8.9922 9.1473 16,254
10.4651 10.4651 9.9225 10.0000 7,547
Weekend
Weekend
9.7674 10.6202 9.7674 10.4651 14,267
10.1550 10.1938 9.4574 9.5349 22,046
10.8527 10.8527 10.0775 10.1550 15,351
11.1628 11.3953 10.8527 10.8527 8,669
11.3953 11.4729 10.9302 11.1628 15,377
Weekend
Weekend
11.3178 12.0930 11.3178 11.3178 17,480
10.8527 11.5504 10.7752 11.3178 14,590
11.6279 11.7829 10.5426 11.0853 44,634
13.4884 13.4884 11.6279 11.7054 45,344
12 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗
12.9457 14.1085 12.8682 13.4884 31,682
Weekend
Weekend
14.2636 14.6512 12.4031 13.1008 113,456
11 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗
17.2093 18.8372 15.7364 16.0465 4,845,537
15.9690 16.4341 15.5814 15.8915 9,482
15.1938 16.6434 15.1938 16.2791 17,273
14.7287 15.4264 14.4961 15.2713 3,057
Weekend
Weekend
15.8915 16.0155 14.6512 14.7287 24,329
16.2791 16.2791 15.6589 15.8140 19,814
15.5039 16.2791 15.5039 16.2791 6,463
15.9690 16.1240 15.3488 15.5039 7,624
15.8140 16.2015 15.4264 16.0465 12,229
Weekend
Weekend
15.5039 16.2791 15.5039 15.8140 11,829
15.5039 16.0078 15.3488 15.6589 5,263
15.8140 15.8140 15.2713 15.5039 4,386
15.9690 16.2015 15.8140 15.8915 4,412
16.2791 16.4806 15.8915 16.0465 7,598
Weekend
Weekend
16.5116 16.6667 15.8140 16.3178 12,526
16.8992 17.3643 16.6667 16.7442 9,249
17.9845 18.3721 17.2093 17.5194 7,327
18.7597 19.7674 17.9845 17.9845 21,724
17.5969 19.5349 17.0775 18.9922 28,483
Weekend
Weekend
16.5891 18.5271 16.5116 17.5969 32,315
15.8915 16.8992 15.7364 16.5891 17,028
16.1240 16.3566 15.7364 15.8915 9,314
15.8140 16.2791 15.6589 16.1240 11,262
15.9690 16.0853 15.5039 15.7364 10,333
Weekend
Weekend
10 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗
16.8992 17.0000 15.9690 15.9690 9,146
15.1163 17.5194 15.0388 17.2868 66,229
9 · S-3/A After-hours · 16:06 ET FORM S-3 AMENDMENT ↗
14.8062 15.3488 14.8062 15.0388 14,138
14.8837 15.1938 14.4186 14.8062 17,402
15.8915 16.2015 14.3411 15.1163 22,936
Weekend
Weekend
15.5039 16.1240 14.3411 15.9690 35,359
16.6667 16.6667 15.9690 15.9690 14,177
17.7519 17.7519 16.7442 16.8992 18,692
17.2093 17.3643 16.4341 17.2093 32,031
No trading
Weekend
Weekend
8 · 8-K After-hours · 16:45 ET FORM 8-K ↗
18.2171 18.2171 17.3643 17.4419 15,119
18.3721 18.5194 17.9845 18.0620 12,848
19.1473 19.3798 18.5271 18.6822 27,825
19.1473 20.0000 18.8140 19.5349 24,252
19.5349 20.0775 18.4496 19.7674 319,120
Weekend
Weekend
7 · 8-K After-hours · 16:03 ET CURRENT REPORT ↗ 6 · 424B5 After-hours · 16:01 ET PROSPECTUS ↗
18.2171 20.4651 17.8295 19.3023 45,705
17.4419 20.3876 17.2093 18.3721 107,122
21.5504 23.9535 18.1395 19.3798 6,736,148
17.7519 17.8295 16.4341 16.9767 15,867
18.6822 19.3023 17.5194 17.5194 18,602
Weekend
Weekend
19.2248 20.0543 19.0698 19.1473 14,564
18.8372 21.6279 18.8372 19.0698 39,216
19.3798 23.6434 16.8992 22.6357 74,652
22.9457 22.9457 19.7674 20.5426 97,369
27.2093 29.3023 22.6357 23.5659 3,648,133
Weekend
Weekend
5 · 10-Q After-hours · 16:16 ET FORM 10-Q FOR JUNE 2025 ↗
20.0000 21.6279 19.1473 20.5426 526,668
20.0775 21.5504 18.3721 20.0000 29,399
24.2636 25.2713 22.3256 22.4806 43,383
4 · 8-K After market open · 10:43 ET FORM 8-K ↗
43.8760 48.6822 27.1318 28.3721 2,141,774
3 · DEF 14A Next filing day · accepted 04 Aug, 20:35 ET FORM DEF 14A ↗ 2 · S-3 After-hours · 16:03 ET REGISTRATION STATEMENT ↗
33.0078 36.8217 31.7829 36.8217 3,290
Weekend
Weekend
32.9457 34.8062 32.1705 34.5736 3,290
34.4961 34.4961 31.3953 32.3643 4,954
1 · 8-K After-hours · 16:30 ET FORM 8-K ↗
36.5891 36.5891 34.4186 35.2713 3,922
37.9845 37.9845 34.9612 35.8140 1,277
34.8837 39.8372 34.4186 37.9845 11,030
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

32 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
31 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
30 10-Q FORM 10-Q FOR MAR 2026 (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
29 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
28 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
27 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
26 424B4 PROSPECTUS (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
25 S-1/A AMENDMENT NO 1 (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
24 S-1 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
23 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:19 ET Summarise
22 DEF 14A FORM DEF14A (opens SEC filing in a new tab) After-hours · 17:38 ET Summarise
21 PRE 14A PRELIMINARY PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
20 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
19 10-K FORM 10-K FOR DEC 2025 (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
18 8-K/A AMENDMENT #1 TO THE CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:01 ET Summarise
15 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
13 10-Q FORM 10-Q FOR SEP 2025 (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
12 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
11 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
10 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
9 S-3/A FORM S-3 AMENDMENT (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
7 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
6 424B5 PROSPECTUS (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
5 10-Q FORM 10-Q FOR JUNE 2025 (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 10:43 ET Summarise
3 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 04 Aug, 20:35 ET Summarise
2 S-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise