Aveanna Healthcare Holdings Inc AVAH

Open calendar →

Aveanna Healthcare Holdings Inc. - Common Stock · Company · Nasdaq · Healthcare / Medical Care Facilities

Paper trade (simulated — no real money)

Fill: USD 13.3800 · FX 1 USD = 1.277900 SGD · about SGD 17.0983 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.43 → 13.38 · 41.9%
14.38010.3006.220 1,2 3 4 5 6 7 8 9,10 11 12,13 14,15 16 17 18 19 20 21,22,23 24 25,26 27 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
13.3200 13.4200 13.2200 13.3800 1,872,681
13.1000 13.3400 13.0300 13.3200 1,776,900
12.8000 13.0000 12.6150 12.9900 2,779,600
12.5100 12.8500 12.4350 12.7500 1,785,600
12.3400 12.5800 12.3200 12.4400 1,616,700
Weekend
Weekend
12.6500 12.7200 12.2500 12.3400 2,327,200
12.4000 12.6400 12.2500 12.6400 1,861,700
12.0700 12.3800 12.0700 12.3600 2,028,100
12.2300 12.3800 12.0250 12.1800 1,863,200
12.4900 12.4900 12.1000 12.2100 1,756,100
Weekend
Weekend
12.2400 12.3800 12.1450 12.2500 1,680,800
12.2400 12.4000 12.0000 12.2400 2,489,800
12.2400 12.5450 12.1350 12.3100 4,605,800
12.3400 12.6250 12.1350 12.2200 3,304,300
12.6500 12.6500 12.2050 12.3700 4,605,200
Weekend
Weekend
27 · 8-K After-hours · 20:55 ET 8-K ↗
12.5600 12.7500 12.5000 12.5900 2,061,200
12.3900 12.6800 12.2500 12.4300 2,276,500
12.2900 12.6900 12.2100 12.4100 5,797,100
12.6200 12.8000 12.3450 12.7800 1,891,200
12.3000 12.7150 12.3000 12.6900 2,074,700
Weekend
Weekend
12.2700 12.5400 12.0900 12.4100 2,284,700
12.9400 12.9400 12.2600 12.3800 4,961,100
13.1200 13.1250 12.6900 12.7900 2,427,000
13.4500 13.5490 13.1000 13.2200 3,114,400
13.6500 13.7250 13.4000 13.4400 2,149,500
Weekend
Weekend
13.9000 14.0800 13.5850 13.6700 6,547,900
14.3300 14.3600 13.8040 13.9700 3,277,400
14.3100 14.7100 14.1950 14.2600 4,811,500
14.3400 14.4500 14.0520 14.3100 3,479,700
14.2700 14.6950 14.2000 14.3800 2,585,300
Weekend
Weekend
13.9800 14.5410 13.8800 14.0800 2,372,300
14.0300 14.1570 13.6800 13.8600 3,917,900
13.6600 14.0450 13.4700 14.0200 3,135,800
13.4300 13.9500 13.3800 13.6600 5,451,500
No trading
Weekend
Weekend
13.5800 13.8300 13.4600 13.5800 1,844,300
13.2200 13.6400 13.0200 13.6400 2,287,900
13.5300 13.6100 13.0550 13.2000 1,882,400
13.3800 13.5650 13.2220 13.4600 2,053,500
13.4100 13.5600 12.9700 13.4200 4,033,500
Weekend
Weekend
13.9000 13.9000 13.2750 13.3200 2,220,900
13.6200 14.0000 13.5200 13.8200 3,716,900
13.6500 13.9150 13.4200 13.6200 2,509,400
13.6250 13.8400 13.4000 13.5900 2,896,500
26 · 8-K After-hours · 16:29 ET 8-K ↗
13.4800 13.9800 13.3750 13.7000 5,371,600
25 · 424B4 Pre-market · 06:02 ET 424B4 ↗
Weekend
Weekend
12.7750 13.6050 12.3900 13.1600 8,415,300
24 · 424B4 After-hours · 16:07 ET 424B4 ↗
13.0400 13.3950 12.8950 12.9700 3,286,300
12.9200 13.1600 12.6900 13.1600 2,481,000
12.6800 12.7600 12.2300 12.6700 5,047,100
12.2100 12.7000 11.9800 12.6900 4,269,500
Weekend
Weekend
11.9100 12.5200 11.3800 12.3200 7,334,200
10.0900 11.5350 9.5800 11.2900 10,117,500
23 · 10-Q Pre-market · 07:00 ET 10-Q ↗ 22 · 8-K Pre-market · 07:00 ET 8-K ↗ 21 · 8-K Pre-market · 07:00 ET 8-K ↗
8.9000 9.1650 8.7550 9.0500 3,702,500
9.4600 9.6150 8.9100 8.9500 2,679,300
9.3650 9.5680 9.2750 9.4600 1,467,300
Weekend
Weekend
20 · 8-K After-hours · 16:43 ET 8-K ↗
9.3000 9.5150 9.2800 9.4900 1,172,500
9.2900 9.3700 9.1200 9.3100 1,283,300
9.4000 9.4650 9.1600 9.3300 1,857,300
9.5500 9.5900 9.3050 9.3600 1,814,300
9.6000 9.7700 9.4600 9.6100 1,806,500
Weekend
Weekend
9.5600 9.6250 9.2800 9.3900 1,733,800
9.6250 9.7800 9.5700 9.6900 1,234,800
9.8900 10.0000 9.6900 9.7500 1,648,400
9.6700 9.9050 9.6600 9.8900 1,555,900
9.4800 9.7700 9.4800 9.6700 1,957,900
Weekend
Weekend
9.2400 9.6900 9.2300 9.4500 2,955,600
9.3900 9.4800 9.0000 9.0800 2,094,900
9.7500 9.7500 9.4100 9.4300 1,517,000
9.6200 9.8050 9.5600 9.7400 1,404,200
9.5600 9.9000 9.5550 9.6900 2,153,100
Weekend
Weekend
9.7500 9.9850 9.6000 9.6900 1,671,800
9.6700 10.0300 9.6300 9.9000 3,181,500
9.2600 9.6900 8.9600 9.6000 1,911,800
9.7300 9.7300 9.2800 9.3400 1,867,200
9.6660 9.9350 9.5700 9.6700 1,907,400
Weekend
Weekend
9.9000 9.9000 9.4800 9.7000 1,746,400
9.6000 9.8300 9.3100 9.8200 2,410,800
9.4700 9.7400 9.3700 9.5900 3,015,200
9.6000 9.7450 9.3600 9.6000 2,576,000
9.0900 9.7000 9.0500 9.5300 3,139,500
Weekend
Weekend
No trading
8.9100 9.3150 8.8000 9.1000 2,547,900
8.5700 9.0000 8.5700 8.8600 1,407,800
8.6200 8.7400 8.4200 8.5700 1,641,900
8.6400 8.7500 8.5200 8.6600 1,660,100
Weekend
Weekend
8.4300 8.7950 8.4300 8.6600 6,439,800
8.3800 8.6450 8.3800 8.4800 2,056,700
8.4700 8.6300 8.2700 8.4700 4,296,600
7.9200 8.2150 7.9200 8.2000 2,944,500
7.7600 8.0050 7.7600 7.9200 2,725,200
Weekend
Weekend
No trading
7.6300 7.8800 7.5800 7.7900 2,836,000
7.5100 7.8500 7.4500 7.5400 1,708,800
7.2250 7.5500 7.2250 7.5200 1,581,800
7.3800 7.3800 6.9900 7.2300 1,272,700
Weekend
Weekend
7.0100 7.1700 6.9100 7.0900 1,456,600
6.9950 7.1200 6.9350 7.0000 1,550,800
7.1000 7.2000 6.8050 6.8900 1,862,000
6.6600 6.9700 6.5500 6.8700 1,673,600
6.6400 6.7700 6.5650 6.6400 1,700,500
Weekend
Weekend
6.6300 6.7900 6.5800 6.6800 1,802,300
6.8000 7.1150 6.5350 6.6300 1,709,300
6.8100 6.9700 6.6650 6.7800 2,741,100
7.1600 7.2600 6.4500 6.4700 3,022,100
19 · 8-K Pre-market · 07:30 ET 8-K ↗
7.2800 7.2800 6.6200 6.6700 1,835,100
Weekend
Weekend
18 · 8-K After-hours · 16:15 ET 8-K ↗
7.5250 7.5250 7.1450 7.1700 1,738,900
7.3400 7.4800 7.2600 7.3300 1,038,800
17 · 8-K Pre-market · 08:00 ET 8-K ↗
7.3000 7.4000 7.2410 7.3400 1,091,300
7.3700 7.3900 7.1250 7.2800 1,511,100
No trading
Weekend
Weekend
7.6400 7.6700 7.3000 7.3300 1,433,900
7.5700 7.7100 7.4700 7.6700 1,003,500
7.7600 7.7900 7.4950 7.6800 1,542,100
7.7000 7.7450 7.4400 7.6300 1,359,500
7.7500 8.1100 7.6800 7.7000 2,589,500
Weekend
Weekend
7.7800 8.0390 7.6400 7.7200 3,574,900
16 · 8-K Pre-market · 08:30 ET 8-K ↗
7.1750 7.6500 6.9400 7.4400 4,276,500
15 · 10-Q Pre-market · 07:00 ET 10-Q ↗ 14 · 8-K Pre-market · 07:00 ET 8-K ↗
6.7300 7.0200 6.4650 6.7700 3,636,800
6.6400 6.8900 6.6400 6.8200 1,240,300
6.7600 6.8000 6.4800 6.5900 1,079,500
Weekend
Weekend
6.8900 7.0600 6.7000 6.7400 927,600
6.7900 6.9500 6.7400 6.9400 1,480,700
6.5100 6.9050 6.4800 6.7600 2,229,200
6.6100 6.6200 6.4150 6.4700 1,086,600
6.5600 6.7650 6.5350 6.6300 668,900
Weekend
Weekend
6.5800 6.6900 6.5300 6.6100 816,900
6.5600 6.5900 6.3500 6.5400 923,200
6.6800 6.6800 6.4200 6.5500 1,757,600
6.8000 6.8200 6.5900 6.7000 582,300
6.5400 6.8200 6.5400 6.7500 1,162,300
Weekend
Weekend
6.4800 6.5650 6.2900 6.5500 822,100
6.4500 6.5650 6.3900 6.5100 901,500
6.4400 6.5600 6.2750 6.4700 1,022,900
6.8700 6.8850 6.3900 6.4100 1,630,600
6.7200 6.9230 6.6950 6.8700 1,654,300
Weekend
Weekend
13 · DEFA14A After-hours · 16:35 ET DEFA14A ↗ 12 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
6.8200 6.9300 6.7100 6.7700 1,179,300
6.7300 6.8700 6.6400 6.7100 1,419,400
6.8500 6.8500 6.6100 6.7200 936,900
6.5700 6.7750 6.5300 6.6300 1,396,800
6.2000 6.4450 6.1200 6.4300 958,700
Weekend
Weekend
6.6000 6.6250 6.2000 6.2200 835,100
6.5800 6.6400 6.4400 6.6100 920,300
6.6800 6.8100 6.5850 6.6300 2,037,400
6.4900 6.5900 6.4000 6.4500 1,095,600
6.4400 6.6750 6.3400 6.4900 976,900
Weekend
Weekend
No trading
6.2700 6.4400 6.1000 6.3800 722,000
6.4800 6.5250 6.2700 6.2900 918,400
6.4200 6.5600 6.2750 6.4400 1,782,800
6.3000 6.4450 6.2600 6.3800 959,700
Weekend
Weekend
6.5500 6.5600 6.2650 6.2900 703,800
6.5400 6.7150 6.5050 6.6100 1,076,000
6.6800 6.7400 6.5100 6.6200 902,000
6.6500 6.6500 6.4600 6.6100 1,038,000
6.6500 6.8800 6.5100 6.7100 1,860,000
Weekend
Weekend
6.0300 6.6550 6.0300 6.5200 3,931,500
11 · 8-K Pre-market · 07:30 ET 8-K ↗ 10 · 10-K After market open · 15:33 ET 10-K ↗
6.8300 7.1800 5.9300 6.3400 2,523,500
9 · 8-K Pre-market · 07:00 ET 8-K ↗
6.9900 7.0900 6.8600 6.9100 1,297,400
6.9100 7.1150 6.8100 7.0700 1,138,600
7.0100 7.0600 6.8500 6.8700 707,000
Weekend
Weekend
7.0300 7.0550 6.8620 6.9600 820,000
7.0300 7.2400 6.9650 7.0000 845,700
8 · 8-K Pre-market · 07:30 ET 8-K ↗
7.1400 7.1600 6.9300 7.0300 850,600
7.2300 7.4300 7.1300 7.2100 1,155,300
7.1400 7.3300 7.0020 7.3000 834,100
Weekend
Weekend
7.2200 7.2800 7.0100 7.2300 1,144,600
7.3200 7.3900 7.1700 7.2600 1,522,600
7.2800 7.4500 7.2100 7.4200 931,300
7.3200 7.3900 7.1300 7.2800 917,100
7.2200 7.5200 7.2200 7.4300 1,116,100
Weekend
Weekend
7 · 8-K After-hours · 16:30 ET 8-K ↗
7.1100 7.3900 7.0100 7.3600 1,231,000
7.1900 7.2600 7.0400 7.2200 936,200
7.1400 7.2150 7.0200 7.2100 1,264,200
7.1600 7.2400 7.0450 7.0600 854,900
7.3400 7.3800 7.0700 7.2000 1,157,600
Weekend
Weekend
6 · 8-K After-hours · 16:45 ET 8-K ↗
7.2700 7.4100 7.2100 7.3400 886,600
7.2900 7.4600 7.0600 7.4200 3,877,100
7.4000 7.5900 7.1750 7.4000 1,979,200
7.8700 7.9700 7.4700 7.6400 1,824,600
No trading
Weekend
Weekend
7.8500 8.0600 7.8400 7.9300 594,900
7.9600 8.0800 7.7600 7.8300 622,200
7.9400 8.0600 7.7250 7.9800 1,055,500
7.8300 7.9450 7.7950 7.8600 666,000
7.8400 8.0600 7.7600 7.8700 485,700
Weekend
Weekend
7.8200 8.0300 7.7200 7.8500 599,500
7.8600 8.1050 7.6750 7.7000 733,200
8.4300 8.4900 7.7300 7.8400 1,077,400
8.3700 8.5500 8.2900 8.4600 1,125,900
8.4000 8.6250 8.2800 8.3300 712,600
Weekend
Weekend
8.3100 8.4600 8.1800 8.4000 1,062,900
8.2700 8.3500 8.0600 8.3400 1,064,200
8.2700 8.4200 8.1250 8.2500 1,128,000
8.9000 8.9000 8.1600 8.3300 1,041,500
8.6700 9.0050 8.6250 8.9500 1,070,900
Weekend
Weekend
8.9100 8.9300 8.6100 8.6800 920,600
9.0200 9.0800 8.8600 8.9200 996,700
9.1300 9.1300 8.7100 8.9900 877,100
9.1200 9.3350 8.9550 9.1300 955,900
No trading
Weekend
Weekend
9.7000 9.8000 9.1200 9.2200 2,102,100
9.4400 9.8450 9.3100 9.7600 2,370,700
8.5900 9.4600 8.4600 9.3400 2,603,700
5 · 8-K Pre-market · 08:30 ET 8-K ↗
8.7600 8.7900 8.3500 8.4900 621,300
8.5400 8.7750 8.4700 8.7600 628,200
Weekend
Weekend
8.8600 8.9600 8.5800 8.5900 681,300
8.8000 9.2400 8.7850 8.8600 1,317,100
8.4200 8.9100 8.3400 8.8700 1,563,300
8.2200 8.5050 8.1300 8.3900 1,401,600
7.8300 8.3350 7.8300 8.2200 1,349,900
Weekend
Weekend
8.1900 8.2590 7.6800 8.0800 2,527,000
No trading
8.3100 8.3100 8.1100 8.1700 1,561,900
8.2800 8.4500 8.2550 8.3900 1,105,900
8.6100 8.6200 8.2650 8.3600 752,600
Weekend
Weekend
8.7100 8.7350 8.6000 8.6200 556,900
No trading
8.7500 8.8300 8.6550 8.7100 338,400
8.9000 8.9100 8.5600 8.7000 673,600
9.0900 9.1550 8.9300 8.9300 676,200
Weekend
Weekend
9.0200 9.2700 9.0100 9.0900 4,605,400
9.0300 9.2600 9.0200 9.0800 1,088,400
8.8100 9.0850 8.7300 8.9400 994,400
8.9000 8.9900 8.7050 8.8400 1,111,400
9.0750 9.1100 8.8250 8.8900 1,340,700
Weekend
Weekend
9.1700 9.3500 8.9800 9.0200 987,900
9.0700 9.2100 9.0300 9.1000 1,391,200
9.0400 9.2500 8.9600 9.0200 1,179,900
9.2300 9.3300 9.1200 9.1300 825,600
9.5500 9.5500 9.1800 9.2000 1,368,400
Weekend
Weekend
9.2100 9.3500 9.1500 9.3100 963,200
8.8700 9.1450 8.7000 9.1350 735,000
9.1100 9.1400 8.7900 8.9000 657,700
9.3100 9.3850 9.0100 9.1100 599,200
9.2900 9.4600 9.2600 9.2800 1,299,000
Weekend
Weekend
9.3400 9.4000 9.1950 9.3400 379,300
No trading
9.2750 9.3300 9.1900 9.2700 1,736,000
9.1100 9.2800 9.0350 9.2300 635,700
8.8700 9.2000 8.8400 9.0400 1,682,100
Weekend
Weekend
8.3000 8.8750 8.2750 8.7400 977,400
8.6000 8.6700 8.2600 8.3000 804,100
8.5000 8.5100 8.3100 8.4500 1,003,300
8.5000 8.5700 8.3650 8.4400 819,900
8.4400 8.5800 8.2600 8.5700 1,708,700
Weekend
Weekend
4 · 8-K After-hours · 16:15 ET 8-K ↗
8.3800 8.4950 8.2800 8.4500 1,207,000
8.9300 9.0000 8.5200 8.5400 1,330,800
8.9800 9.0500 8.8000 8.8000 1,014,200
8.9500 9.0150 8.8100 8.9800 916,800
8.6800 9.0300 8.6700 8.9500 1,245,200
Weekend
Weekend
8.6300 9.0000 8.5650 8.7500 1,381,300
3 · 8-K Pre-market · 07:15 ET 8-K ↗
7.8050 9.1200 7.8000 8.6300 2,752,100
2 · 10-Q Pre-market · 06:30 ET 10-Q ↗ 1 · 8-K Pre-market · 06:30 ET 8-K ↗
9.3100 9.3100 8.9700 9.2100 1,218,600
9.2500 9.4850 9.1600 9.3100 1,191,800
9.2300 9.4100 8.9200 9.4100 1,110,100
Weekend
Weekend
9.3800 9.3900 9.0200 9.0500 1,188,800
9.8200 9.9200 9.3400 9.3400 1,262,100
9.7600 10.0050 9.6800 9.8600 1,473,500
9.7800 9.8830 9.6500 9.8100 1,684,500
9.5500 9.6650 9.3400 9.6300 1,491,500
Weekend
Weekend
9.2800 9.4750 9.2500 9.4300 1,796,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:55 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
25 424B4 424B4 (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
24 424B4 424B4 (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
23 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After market open · 15:33 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise