Aveanna Healthcare Holdings Inc AVAH

Open calendar →

Aveanna Healthcare Holdings Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 9.4500 · FX 1 USD = 1.290100 SGD · about SGD 12.1914 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.95 → 9.45 · 139.2%
10.2707.0053.740 1,2 3 4 5 6 7,8 9 10 11,12 13 14 15 16 17 18 19,20 21 22,23 24,25 26 27 28 29 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
9.2400 9.6900 9.2300 9.4500 2,954,400
9.3900 9.4800 9.0000 9.0800 2,094,900
9.7500 9.7500 9.4100 9.4300 1,517,000
9.6200 9.8050 9.5600 9.7400 1,404,200
9.5600 9.9000 9.5550 9.6900 2,153,100
Weekend
Weekend
9.7500 9.9850 9.6000 9.6900 1,671,800
9.6700 10.0300 9.6300 9.9000 3,181,500
9.2600 9.6900 8.9600 9.6000 1,911,800
9.7300 9.7300 9.2800 9.3400 1,867,200
9.6660 9.9350 9.5700 9.6700 1,907,400
Weekend
Weekend
9.9000 9.9000 9.4800 9.7000 1,746,400
9.6000 9.8300 9.3100 9.8200 2,410,800
9.4700 9.7400 9.3700 9.5900 3,015,200
9.6000 9.7450 9.3600 9.6000 2,576,000
9.0900 9.7000 9.0500 9.5300 3,139,500
Weekend
Weekend
No trading
8.9100 9.3150 8.8000 9.1000 2,547,900
8.5700 9.0000 8.5700 8.8600 1,407,800
8.6200 8.7400 8.4200 8.5700 1,641,900
8.6400 8.7500 8.5200 8.6600 1,660,100
Weekend
Weekend
8.4300 8.7950 8.4300 8.6600 6,439,800
8.3800 8.6450 8.3800 8.4800 2,056,700
8.4700 8.6300 8.2700 8.4700 4,296,600
7.9200 8.2150 7.9200 8.2000 2,944,500
7.7600 8.0050 7.7600 7.9200 2,725,200
Weekend
Weekend
No trading
7.6300 7.8800 7.5800 7.7900 2,836,000
7.5100 7.8500 7.4500 7.5400 1,708,800
7.2250 7.5500 7.2250 7.5200 1,581,800
7.3800 7.3800 6.9900 7.2300 1,272,700
Weekend
Weekend
7.0100 7.1700 6.9100 7.0900 1,456,600
6.9950 7.1200 6.9350 7.0000 1,550,800
7.1000 7.2000 6.8050 6.8900 1,862,000
6.6600 6.9700 6.5500 6.8700 1,673,600
6.6400 6.7700 6.5650 6.6400 1,700,500
Weekend
Weekend
6.6300 6.7900 6.5800 6.6800 1,802,300
6.8000 7.1150 6.5350 6.6300 1,709,300
6.8100 6.9700 6.6650 6.7800 2,741,100
7.1600 7.2600 6.4500 6.4700 3,022,100
29 · 8-K Pre-market · 07:30 ET 8-K ↗
7.2800 7.2800 6.6200 6.6700 1,835,100
Weekend
Weekend
28 · 8-K After-hours · 16:15 ET 8-K ↗
7.5250 7.5250 7.1450 7.1700 1,738,900
7.3400 7.4800 7.2600 7.3300 1,038,800
27 · 8-K Pre-market · 08:00 ET 8-K ↗
7.3000 7.4000 7.2410 7.3400 1,091,300
7.3700 7.3900 7.1250 7.2800 1,511,100
No trading
Weekend
Weekend
7.6400 7.6700 7.3000 7.3300 1,433,900
7.5700 7.7100 7.4700 7.6700 1,003,500
7.7600 7.7900 7.4950 7.6800 1,542,100
7.7000 7.7450 7.4400 7.6300 1,359,500
7.7500 8.1100 7.6800 7.7000 2,589,500
Weekend
Weekend
7.7800 8.0390 7.6400 7.7200 3,574,900
26 · 8-K Pre-market · 08:30 ET 8-K ↗
7.1750 7.6500 6.9400 7.4400 4,276,500
25 · 10-Q Pre-market · 07:00 ET 10-Q ↗ 24 · 8-K Pre-market · 07:00 ET 8-K ↗
6.7300 7.0200 6.4650 6.7700 3,636,800
6.6400 6.8900 6.6400 6.8200 1,240,300
6.7600 6.8000 6.4800 6.5900 1,079,500
Weekend
Weekend
6.8900 7.0600 6.7000 6.7400 927,600
6.7900 6.9500 6.7400 6.9400 1,480,700
6.5100 6.9050 6.4800 6.7600 2,229,200
6.6100 6.6200 6.4150 6.4700 1,086,600
6.5600 6.7650 6.5350 6.6300 668,900
Weekend
Weekend
6.5800 6.6900 6.5300 6.6100 816,900
6.5600 6.5900 6.3500 6.5400 923,200
6.6800 6.6800 6.4200 6.5500 1,757,600
6.8000 6.8200 6.5900 6.7000 582,300
6.5400 6.8200 6.5400 6.7500 1,162,300
Weekend
Weekend
6.4800 6.5650 6.2900 6.5500 822,100
6.4500 6.5650 6.3900 6.5100 901,500
6.4400 6.5600 6.2750 6.4700 1,022,900
6.8700 6.8850 6.3900 6.4100 1,630,600
6.7200 6.9230 6.6950 6.8700 1,654,300
Weekend
Weekend
23 · DEFA14A After-hours · 16:35 ET DEFA14A ↗ 22 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
6.8200 6.9300 6.7100 6.7700 1,179,300
6.7300 6.8700 6.6400 6.7100 1,419,400
6.8500 6.8500 6.6100 6.7200 936,900
6.5700 6.7750 6.5300 6.6300 1,396,800
6.2000 6.4450 6.1200 6.4300 958,700
Weekend
Weekend
6.6000 6.6250 6.2000 6.2200 835,100
6.5800 6.6400 6.4400 6.6100 920,300
6.6800 6.8100 6.5850 6.6300 2,037,400
6.4900 6.5900 6.4000 6.4500 1,095,600
6.4400 6.6750 6.3400 6.4900 976,900
Weekend
Weekend
No trading
6.2700 6.4400 6.1000 6.3800 722,000
6.4800 6.5250 6.2700 6.2900 918,400
6.4200 6.5600 6.2750 6.4400 1,782,800
6.3000 6.4450 6.2600 6.3800 959,700
Weekend
Weekend
6.5500 6.5600 6.2650 6.2900 703,800
6.5400 6.7150 6.5050 6.6100 1,076,000
6.6800 6.7400 6.5100 6.6200 902,000
6.6500 6.6500 6.4600 6.6100 1,038,000
6.6500 6.8800 6.5100 6.7100 1,860,000
Weekend
Weekend
6.0300 6.6550 6.0300 6.5200 3,931,500
21 · 8-K Pre-market · 07:30 ET 8-K ↗ 20 · 10-K After market open · 15:33 ET 10-K ↗
6.8300 7.1800 5.9300 6.3400 2,523,500
19 · 8-K Pre-market · 07:00 ET 8-K ↗
6.9900 7.0900 6.8600 6.9100 1,297,400
6.9100 7.1150 6.8100 7.0700 1,138,600
7.0100 7.0600 6.8500 6.8700 707,000
Weekend
Weekend
7.0300 7.0550 6.8620 6.9600 820,000
7.0300 7.2400 6.9650 7.0000 845,700
18 · 8-K Pre-market · 07:30 ET 8-K ↗
7.1400 7.1600 6.9300 7.0300 850,600
7.2300 7.4300 7.1300 7.2100 1,155,300
7.1400 7.3300 7.0020 7.3000 834,100
Weekend
Weekend
7.2200 7.2800 7.0100 7.2300 1,144,600
7.3200 7.3900 7.1700 7.2600 1,522,600
7.2800 7.4500 7.2100 7.4200 931,300
7.3200 7.3900 7.1300 7.2800 917,100
7.2200 7.5200 7.2200 7.4300 1,116,100
Weekend
Weekend
17 · 8-K After-hours · 16:30 ET 8-K ↗
7.1100 7.3900 7.0100 7.3600 1,231,000
7.1900 7.2600 7.0400 7.2200 936,200
7.1400 7.2150 7.0200 7.2100 1,264,200
7.1600 7.2400 7.0450 7.0600 854,900
7.3400 7.3800 7.0700 7.2000 1,157,600
Weekend
Weekend
16 · 8-K After-hours · 16:45 ET 8-K ↗
7.2700 7.4100 7.2100 7.3400 886,600
7.2900 7.4600 7.0600 7.4200 3,877,100
7.4000 7.5900 7.1750 7.4000 1,979,200
7.8700 7.9700 7.4700 7.6400 1,824,600
No trading
Weekend
Weekend
7.8500 8.0600 7.8400 7.9300 594,900
7.9600 8.0800 7.7600 7.8300 622,200
7.9400 8.0600 7.7250 7.9800 1,055,500
7.8300 7.9450 7.7950 7.8600 666,000
7.8400 8.0600 7.7600 7.8700 485,700
Weekend
Weekend
7.8200 8.0300 7.7200 7.8500 599,500
7.8600 8.1050 7.6750 7.7000 733,200
8.4300 8.4900 7.7300 7.8400 1,077,400
8.3700 8.5500 8.2900 8.4600 1,125,900
8.4000 8.6250 8.2800 8.3300 712,600
Weekend
Weekend
8.3100 8.4600 8.1800 8.4000 1,062,900
8.2700 8.3500 8.0600 8.3400 1,064,200
8.2700 8.4200 8.1250 8.2500 1,128,000
8.9000 8.9000 8.1600 8.3300 1,041,500
8.6700 9.0050 8.6250 8.9500 1,070,900
Weekend
Weekend
8.9100 8.9300 8.6100 8.6800 920,600
9.0200 9.0800 8.8600 8.9200 996,700
9.1300 9.1300 8.7100 8.9900 877,100
9.1200 9.3350 8.9550 9.1300 955,900
No trading
Weekend
Weekend
9.7000 9.8000 9.1200 9.2200 2,102,100
9.4400 9.8450 9.3100 9.7600 2,370,700
8.5900 9.4600 8.4600 9.3400 2,603,700
15 · 8-K Pre-market · 08:30 ET 8-K ↗
8.7600 8.7900 8.3500 8.4900 621,300
8.5400 8.7750 8.4700 8.7600 628,200
Weekend
Weekend
8.8600 8.9600 8.5800 8.5900 681,300
8.8000 9.2400 8.7850 8.8600 1,317,100
8.4200 8.9100 8.3400 8.8700 1,563,300
8.2200 8.5050 8.1300 8.3900 1,401,600
7.8300 8.3350 7.8300 8.2200 1,349,900
Weekend
Weekend
8.1900 8.2590 7.6800 8.0800 2,527,000
No trading
8.3100 8.3100 8.1100 8.1700 1,561,900
8.2800 8.4500 8.2550 8.3900 1,105,900
8.6100 8.6200 8.2650 8.3600 752,600
Weekend
Weekend
8.7100 8.7350 8.6000 8.6200 556,900
No trading
8.7500 8.8300 8.6550 8.7100 338,400
8.9000 8.9100 8.5600 8.7000 673,600
9.0900 9.1550 8.9300 8.9300 676,200
Weekend
Weekend
9.0200 9.2700 9.0100 9.0900 4,605,400
9.0300 9.2600 9.0200 9.0800 1,088,400
8.8100 9.0850 8.7300 8.9400 994,400
8.9000 8.9900 8.7050 8.8400 1,111,400
9.0750 9.1100 8.8250 8.8900 1,340,700
Weekend
Weekend
9.1700 9.3500 8.9800 9.0200 987,900
9.0700 9.2100 9.0300 9.1000 1,391,200
9.0400 9.2500 8.9600 9.0200 1,179,900
9.2300 9.3300 9.1200 9.1300 825,600
9.5500 9.5500 9.1800 9.2000 1,368,400
Weekend
Weekend
9.2100 9.3500 9.1500 9.3100 963,200
8.8700 9.1450 8.7000 9.1350 735,000
9.1100 9.1400 8.7900 8.9000 657,700
9.3100 9.3850 9.0100 9.1100 599,200
9.2900 9.4600 9.2600 9.2800 1,299,000
Weekend
Weekend
9.3400 9.4000 9.1950 9.3400 379,300
No trading
9.2750 9.3300 9.1900 9.2700 1,736,000
9.1100 9.2800 9.0350 9.2300 635,700
8.8700 9.2000 8.8400 9.0400 1,682,100
Weekend
Weekend
8.3000 8.8750 8.2750 8.7400 977,400
8.6000 8.6700 8.2600 8.3000 804,100
8.5000 8.5100 8.3100 8.4500 1,003,300
8.5000 8.5700 8.3650 8.4400 819,900
8.4400 8.5800 8.2600 8.5700 1,708,700
Weekend
Weekend
14 · 8-K After-hours · 16:15 ET 8-K ↗
8.3800 8.4950 8.2800 8.4500 1,207,000
8.9300 9.0000 8.5200 8.5400 1,330,800
8.9800 9.0500 8.8000 8.8000 1,014,200
8.9500 9.0150 8.8100 8.9800 916,800
8.6800 9.0300 8.6700 8.9500 1,245,200
Weekend
Weekend
8.6300 9.0000 8.5650 8.7500 1,381,300
13 · 8-K Pre-market · 07:15 ET 8-K ↗
7.8050 9.1200 7.8000 8.6300 2,752,100
12 · 10-Q Pre-market · 06:30 ET 10-Q ↗ 11 · 8-K Pre-market · 06:30 ET 8-K ↗
9.3100 9.3100 8.9700 9.2100 1,218,600
9.2500 9.4850 9.1600 9.3100 1,191,800
9.2300 9.4100 8.9200 9.4100 1,110,100
Weekend
Weekend
9.3800 9.3900 9.0200 9.0500 1,188,800
9.8200 9.9200 9.3400 9.3400 1,262,100
9.7600 10.0050 9.6800 9.8600 1,473,500
9.7800 9.8830 9.6500 9.8100 1,684,500
9.5500 9.6650 9.3400 9.6300 1,491,500
Weekend
Weekend
9.2800 9.4750 9.2500 9.4300 1,796,400
10 · 8-K After-hours · 16:15 ET 8-K ↗
9.4100 9.5000 9.0900 9.1200 2,051,300
9 · 424B4 After-hours · 17:14 ET 424B4 ↗
9.2200 9.5900 8.7300 9.4750 8,227,100
8 · 424B4 After-hours · 16:18 ET 424B4 ↗ 7 · 8-K After-hours · 16:14 ET 8-K ↗
10.2300 10.3200 10.0800 10.2300 725,300
10.0100 10.2780 9.8700 10.2700 959,200
Weekend
Weekend
9.8700 10.2350 9.8100 9.8600 1,556,100
9.9250 10.0300 9.8100 9.9900 1,479,700
9.3500 9.8200 9.3500 9.8000 2,225,700
8.7300 9.3550 8.6700 9.3200 1,616,500
8.7700 8.9050 8.6500 8.8200 709,300
Weekend
Weekend
8.8100 8.9100 8.5700 8.6500 718,200
8.9800 9.1100 8.8000 8.8100 1,080,600
8.5800 8.9600 8.5100 8.9500 1,565,600
8.5100 8.7000 8.4650 8.5300 1,126,200
8.6100 8.9500 8.5000 8.5100 1,625,700
Weekend
Weekend
8.6500 8.8900 8.5750 8.6300 1,534,100
8.9700 8.9800 8.3800 8.6600 1,173,600
8.8000 9.0300 8.7100 8.9800 1,728,400
8.8600 8.8900 8.6200 8.8700 1,194,700
6 · 8-K After-hours · 17:15 ET 8-K ↗
8.8000 8.9300 8.6300 8.8700 1,796,100
Weekend
Weekend
8.5000 8.7850 8.4400 8.7500 1,104,000
8.3200 8.4950 8.2400 8.4600 1,004,400
8.3200 8.5750 8.3000 8.3600 780,200
8.3800 8.5450 8.2850 8.3900 1,164,500
8.0400 8.4200 7.9400 8.4000 1,466,000
Weekend
Weekend
8.4600 8.4800 8.0700 8.1000 2,607,000
8.3200 8.6790 8.2300 8.4600 2,515,300
5 · 8-K Pre-market · 07:30 ET 8-K ↗
8.2700 8.3450 7.9850 8.0800 1,001,800
8.3500 8.4650 8.2200 8.2300 927,700
8.5000 8.5100 8.3000 8.3900 997,200
Weekend
Weekend
8.4100 8.5400 8.3400 8.4400 1,129,900
8.2500 8.4500 8.1600 8.4200 1,236,800
8.2600 8.4000 8.0700 8.2600 1,068,800
8.3100 8.3800 8.0600 8.2600 788,700
8.2600 8.3400 8.0450 8.2600 1,307,400
Weekend
Weekend
8.1500 8.3000 8.0700 8.2200 842,200
8.2400 8.2500 7.9200 8.0800 1,410,600
8.4070 8.4070 7.9200 8.3400 1,585,200
7.8900 8.3350 7.8400 8.2400 1,760,400
No trading
Weekend
Weekend
7.8700 8.0350 7.8500 8.0000 1,768,400
7.8500 8.0100 7.7200 7.8400 889,900
7.7300 7.9050 7.5900 7.8500 1,320,300
7.5950 7.7150 7.4500 7.6700 1,411,400
7.4600 7.8300 7.4000 7.4300 1,309,700
Weekend
Weekend
7.0500 7.6900 7.0500 7.4700 1,548,200
7.2100 7.5700 7.0300 7.0400 983,600
7.1700 7.4300 7.1700 7.2000 1,056,700
7.4300 7.6100 7.1000 7.2700 3,007,300
7.0800 7.4600 6.9600 7.0400 1,155,600
Weekend
Weekend
7.2700 7.3500 7.0600 7.0800 999,500
7.0700 7.3800 7.0400 7.2000 1,540,700
7.3000 7.6150 7.1400 7.1500 1,918,200
6.8900 7.2550 6.8210 7.2400 1,953,100
6.5300 6.9800 6.4370 6.8300 2,045,800
4 · 10-Q/A Next filing day · accepted 08 Aug, 20:00 ET 10-Q/A ↗
Weekend
Weekend
5.8300 6.4600 5.7300 6.1400 2,498,300
3 · 8-K Pre-market · 09:00 ET 8-K ↗
5.3200 6.2000 5.2200 5.8100 14,408,700
2 · 10-Q Pre-market · 06:30 ET 10-Q ↗ 1 · 8-K Pre-market · 06:30 ET 8-K ↗
3.7800 3.9650 3.7400 3.8900 488,900
3.8400 3.9200 3.7700 3.7800 355,000
3.7500 3.8600 3.7350 3.8200 324,500
Weekend
Weekend
3.8900 3.9400 3.7300 3.7400 467,400
4.0000 4.0700 3.9600 3.9700 412,000
4.0200 4.0800 3.9600 3.9900 448,000
3.9600 4.0370 3.9600 4.0200 265,400
3.9700 4.0200 3.9200 3.9500 225,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

29 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
25 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
23 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
22 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
20 10-K 10-K (opens SEC filing in a new tab) After market open · 15:33 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 424B4 424B4 (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
8 424B4 424B4 (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
4 10-Q/A 10-Q/A (opens SEC filing in a new tab) Next filing day · accepted 08 Aug, 20:00 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise