Avalanche Treasury Corporation - Class A AVAT

Open calendar →

Avalanche Treasury Corporation - Class A Common Stock · Company · Nasdaq · Financial Services / Asset Management

Paper trade (simulated — no real money)

Fill: USD 1.2300 · FX 1 USD = 1.277900 SGD · about SGD 1.5718 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.42 → 1.23 · -88.2%
10.6205.4590.299 1 2 3,4 5 6 7 8 9 10,11 12 13 14 15,16 17,18 19 20 21 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.2800 1.2850 1.2000 1.2300 262,531
1.3500 1.3500 1.2500 1.2500 332,600
1.2400 1.4060 1.2400 1.3900 623,000
1.2000 1.2660 1.1450 1.2000 214,000
1.2100 1.2300 1.1500 1.1800 222,200
Weekend
Weekend
1.2800 1.3270 1.1600 1.2100 610,300
1.2100 1.3800 1.2100 1.3300 298,100
1.2500 1.2900 1.2200 1.2600 348,900
1.3600 1.3600 1.2300 1.3300 411,500
1.3000 1.3940 1.2600 1.3600 643,800
Weekend
Weekend
21 · 8-K After market open · 10:00 ET FORM 8-K ↗
1.3100 1.3600 1.2350 1.2800 793,900
1.6000 1.6000 1.2000 1.3200 1,821,500
1.9000 1.9250 1.6550 1.6600 1,293,600
1.8900 2.1600 1.8800 2.0700 1,631,100
1.8200 1.9100 1.7400 1.8800 850,900
Weekend
Weekend
1.8500 1.9800 1.8100 1.8300 759,900
1.7600 1.8300 1.7200 1.8000 881,200
1.9400 1.9800 1.7600 1.8300 1,002,300
20 · 8-K After-hours · 20:16 ET FORM 8-K ↗
1.9000 2.0610 1.8500 1.9000 2,087,800
1.8300 2.0600 1.5800 1.6700 2,376,600
Weekend
Weekend
2.0700 2.0900 1.7800 1.8400 1,020,600
2.1300 2.1300 1.7310 1.8000 1,647,600
2.0700 2.5800 1.9600 2.2100 2,528,200
1.8300 2.3300 1.8300 2.2600 4,028,400
1.4000 2.1200 1.3790 1.8700 23,317,200
Weekend
Weekend
0.8600 1.1200 0.8600 1.0800 2,200,500
0.8800 1.0600 0.8500 0.8810 828,100
0.8400 0.9500 0.7920 0.9330 556,300
1.0600 1.0600 0.8380 0.8940 641,700
1.0000 1.0500 0.9360 1.0500 637,100
Weekend
Weekend
0.9500 1.1100 0.9410 1.0000 992,300
0.9240 0.9800 0.8650 0.9510 777,800
0.8990 1.0300 0.8780 0.9580 2,011,900
19 · 8-K Pre-market · 06:32 ET FORM 8-K ↗
0.7560 0.9270 0.7560 0.8550 1,250,700
No trading
Weekend
Weekend
0.7250 0.7570 0.6900 0.7470 220,900
0.7220 0.8190 0.7170 0.7280 579,700
0.7070 0.7400 0.6700 0.7210 356,300
0.7290 0.7680 0.7010 0.7200 843,600
0.6700 0.7250 0.6550 0.7240 613,900
Weekend
Weekend
0.6110 0.6750 0.6110 0.6520 776,200
0.5580 0.6500 0.5450 0.6250 1,242,400
0.5180 0.5750 0.5020 0.5520 866,200
18 · 8-K Pre-market · 06:55 ET FORM 8-K ↗ 17 · 8-K Pre-market · 06:52 ET FORM 8-K ↗
0.5260 0.5410 0.4930 0.5150 390,400
0.5400 0.5800 0.5180 0.5380 1,192,900
Weekend
Weekend
0.4600 0.5430 0.4450 0.4900 1,524,400
0.4160 0.4750 0.4000 0.4400 955,800
16 · 424B3 After-hours · 17:27 ET 424B3 ↗ 15 · 10-Q After-hours · 17:11 ET 10-Q ↗
0.3810 0.4500 0.3720 0.4250 256,300
0.3800 0.3950 0.3700 0.3860 71,100
0.3790 0.3980 0.3700 0.3860 97,800
Weekend
Weekend
0.3500 0.3880 0.3500 0.3800 211,800
0.3420 0.3680 0.3420 0.3560 142,400
0.3210 0.3700 0.3210 0.3420 145,200
0.3500 0.3500 0.3340 0.3380 63,300
0.3300 0.3400 0.3010 0.3380 155,000
Weekend
Weekend
14 · 8-K After-hours · 16:15 ET FORM 8-K ↗
0.3580 0.3690 0.3120 0.3200 86,600
0.3330 0.3600 0.3330 0.3400 100,000
0.3650 0.3700 0.3220 0.3420 234,000
0.3020 0.3650 0.3010 0.3530 291,700
0.3020 0.3380 0.2850 0.3050 280,600
Weekend
Weekend
0.3150 0.3450 0.2950 0.2990 298,800
0.3150 0.3400 0.3010 0.3110 119,300
0.3470 0.3470 0.2930 0.3010 245,500
0.3220 0.3450 0.2900 0.3300 395,500
13 · 424B3 After-hours · 16:37 ET 424B3 ↗
0.3260 0.3300 0.3110 0.3190 123,500
Weekend
Weekend
0.4000 0.4000 0.3110 0.3130 1,200,300
0.4620 0.4710 0.3550 0.3810 630,200
12 · S-1/A After-hours · 16:16 ET S-1/A ↗
0.5200 0.5260 0.4600 0.4770 181,200
0.5200 0.5200 0.4900 0.5120 146,900
0.5080 0.5200 0.4700 0.5060 254,200
Weekend
Weekend
0.5500 0.5700 0.5000 0.5020 328,100
11 · 8-K After-hours · 16:20 ET FORM 8-K ↗ 10 · 8-K After-hours · 16:15 ET FORM 8-K ↗
0.5400 0.5800 0.5210 0.5410 239,900
0.5550 0.5640 0.5270 0.5330 228,600
0.5080 0.5700 0.5000 0.5480 527,300
0.5380 0.5720 0.5040 0.5040 323,200
Weekend
Weekend
9 · S-1 After-hours · 16:02 ET S-1 ↗
0.5740 0.6200 0.5300 0.5390 398,600
0.5030 0.5810 0.5020 0.5790 551,400
0.4980 0.5200 0.4900 0.5100 350,400
0.5830 0.5900 0.5050 0.5140 593,100
8 · 8-K After-hours · 16:01 ET FORM 8-K ↗
0.5200 0.5750 0.5000 0.5650 526,500
Weekend
Weekend
No trading
0.5390 0.5500 0.4910 0.5230 1,522,300
0.5000 0.5400 0.4390 0.5010 1,948,800
0.6730 0.6900 0.4850 0.5000 2,120,300
7 · 10-Q After-hours · 16:17 ET 10-Q ↗
0.7300 0.7300 0.6560 0.7240 654,400
Weekend
Weekend
0.7630 0.7930 0.7320 0.7850 330,800
0.7500 0.7800 0.6900 0.7790 306,100
0.7910 0.8400 0.6900 0.7150 615,200
0.8200 0.8530 0.7700 0.8100 662,100
0.9290 0.9400 0.8300 0.8490 688,900
Weekend
Weekend
No trading
1.0400 1.0400 0.8440 0.8550 1,302,300
6 · 8-K After-hours · 16:15 ET FORM 8-K ↗
1.0000 1.1400 0.9100 1.0900 1,420,100
1.2100 1.2200 0.9150 0.9600 3,242,600
1.3800 1.4700 1.0500 1.1700 4,173,000
Weekend
Weekend
1.4300 1.5700 1.2100 1.3500 1,002,100
5 · 8-K After market open · 14:00 ET FORM 8-K ↗
2.9900 3.0000 1.7500 1.8500 497,600
7.3100 9.7000 2.7000 3.1200 822,300
7.0200 7.7900 6.6100 7.3700 15,100
8.0000 8.0000 6.0100 6.5400 46,400
Weekend
Weekend
7.5100 7.9700 7.2670 7.9700 4,800
9.2000 9.2000 6.9950 7.9900 6,500
9.5200 9.6200 8.7400 8.7500 1,700
10.3000 10.3000 8.1250 9.7500 22,900
10.6500 10.6600 10.6200 10.6200 29,700
Weekend
Weekend
4 · 424B3 After-hours · 16:27 ET 424B3 ↗ 3 · 8-K After-hours · 16:22 ET FORM 8-K ↗
10.6300 10.6500 10.6200 10.6200 5,800
10.6250 10.6250 10.6200 10.6200 33,600
10.6100 10.6300 10.6100 10.6100 978,200
10.6100 10.6100 10.5900 10.5900 59,800
No trading
Weekend
Weekend
10.6100 10.6100 10.5900 10.6000 14,600
10.6080 10.6080 10.6080 10.6080 400
10.6000 10.6000 10.6000 10.6000 0
10.5950 10.6000 10.5900 10.6000 54,000
2 · 424B3 After-hours · 16:26 ET 424B3 ↗
10.6000 10.6100 10.5900 10.6100 400
Weekend
Weekend
10.5900 10.5950 10.5900 10.5900 25,900
1 · 424B3 After-hours · 16:15 ET 424B3 ↗
10.6100 10.6100 10.6100 10.6100 600
10.5900 10.6000 10.5800 10.6000 151,800
10.5800 10.5900 10.5800 10.5900 1,300
10.5800 10.5900 10.5800 10.5900 2,300
Weekend
Weekend
10.5900 10.5900 10.5800 10.5800 3,400
10.5850 10.5900 10.5800 10.5900 17,900
10.5700 10.5800 10.5700 10.5800 56,000
10.5700 10.5800 10.5600 10.5800 25,500
10.5600 10.5600 10.5600 10.5600 54,400
Weekend
Weekend
10.5800 10.5800 10.5600 10.5700 81,400
10.5700 10.5750 10.5700 10.5700 43,500
10.5700 10.5700 10.5700 10.5700 21,400
10.5850 10.5850 10.5700 10.5700 35,200
10.5800 10.5800 10.5800 10.5800 100
Weekend
Weekend
10.5700 10.5700 10.5700 10.5700 0
10.5700 10.5700 10.5700 10.5700 391,000
10.5900 10.6200 10.5700 10.5700 127,400
10.5620 10.5850 10.5600 10.5700 25,600
10.5650 10.5650 10.5650 10.5650 400
Weekend
Weekend
10.5700 10.5700 10.5700 10.5700 0
10.5650 10.5700 10.5650 10.5700 1,000
10.5700 10.5700 10.5700 10.5700 100
10.5690 10.5700 10.5600 10.5700 1,100
10.5600 10.5600 10.5600 10.5600 0
Weekend
Weekend
10.5700 10.5700 10.5600 10.5600 2,900
10.5950 10.5950 10.5600 10.5700 3,400
10.5400 10.5700 10.5300 10.5700 169,300
10.5500 10.5500 10.5400 10.5400 51,200
10.5450 10.5450 10.5450 10.5450 0
Weekend
Weekend
No trading
10.5500 10.5500 10.5450 10.5450 1,200
10.5400 10.5400 10.5400 10.5400 1,100
10.5400 10.5400 10.5300 10.5300 46,400
10.5300 10.5350 10.5300 10.5300 3,800
Weekend
Weekend
10.5300 10.5300 10.5300 10.5300 2,300
10.5500 10.5500 10.5250 10.5300 900
10.5300 10.5500 10.5300 10.5500 700
10.5400 10.5500 10.5200 10.5500 38,700
10.5400 10.5500 10.5350 10.5500 17,000
Weekend
Weekend
10.5300 10.5400 10.5300 10.5300 27,800
10.5300 10.5400 10.5200 10.5200 2,500
10.5300 10.5400 10.5280 10.5400 3,900
10.5400 10.5400 10.5150 10.5400 3,800
10.5300 10.5400 10.5300 10.5400 14,900
Weekend
Weekend
10.5200 10.5300 10.5200 10.5300 21,700
10.5100 10.5150 10.5100 10.5150 1,000
10.5100 10.5200 10.5000 10.5100 166,100
10.5100 10.5200 10.5000 10.5000 73,000
10.5000 10.5100 10.4950 10.5100 6,500
Weekend
Weekend
10.5000 10.5100 10.5000 10.5100 4,400
10.5100 10.5100 10.5000 10.5100 8,500
10.5100 10.5100 10.5000 10.5100 35,400
10.5000 10.5050 10.4900 10.5000 132,800
10.5000 10.5100 10.5000 10.5000 119,000
Weekend
Weekend
10.4900 10.5000 10.4900 10.4900 25,100
10.4900 10.5000 10.4900 10.5000 6,300
10.5000 10.5000 10.4900 10.4900 72,900
10.4800 10.5000 10.4800 10.5000 297,700
10.4800 10.4850 10.4800 10.4800 13,500
Weekend
Weekend
10.4800 10.4800 10.4800 10.4800 14,900
10.4700 10.4800 10.4700 10.4700 18,600
10.4700 10.4900 10.4700 10.4900 32,900
10.4600 10.4800 10.4600 10.4800 46,700
No trading
Weekend
Weekend
10.4600 10.4650 10.4600 10.4600 85,900
10.4700 10.4700 10.4600 10.4600 37,800
10.4600 10.4800 10.4600 10.4800 50,200
10.4600 10.4700 10.4500 10.4600 67,400
10.4600 10.4600 10.4500 10.4600 37,700
Weekend
Weekend
10.4500 10.4700 10.4500 10.4700 130,400
10.4600 10.4700 10.4600 10.4700 31,900
10.4700 10.4700 10.4500 10.4600 40,200
10.4600 10.4700 10.4500 10.4600 57,700
10.4700 10.4700 10.4500 10.4600 83,900
Weekend
Weekend
10.4700 10.4700 10.4400 10.4400 47,300
10.4600 10.4600 10.4400 10.4500 353,700
10.4400 10.4600 10.4300 10.4500 54,500
10.4350 10.4500 10.4200 10.4500 435,700
10.4400 10.4450 10.4300 10.4400 389,800
Weekend
Weekend
10.4400 10.4450 10.4400 10.4400 68,000
10.4300 10.4600 10.4200 10.4600 38,700
10.4300 10.4500 10.4200 10.4450 25,300
10.4300 10.4300 10.4200 10.4200 71,900
No trading
Weekend
Weekend
10.4200 10.4350 10.4200 10.4200 49,800
10.4200 10.4350 10.4200 10.4200 88,000
10.4200 10.4300 10.4200 10.4300 18,600
10.4200 10.4350 10.4200 10.4200 93,800
10.4200 10.4500 10.4200 10.4300 81,800
Weekend
Weekend
10.4300 10.4400 10.4200 10.4300 75,800
10.4300 10.4500 10.4200 10.4300 108,800
10.4300 10.4300 10.4200 10.4300 46,900
10.4100 10.4300 10.4050 10.4200 46,900
10.3900 10.4300 10.3900 10.4100 171,400
Weekend
Weekend
10.4000 10.4200 10.3900 10.4100 132,000
No trading
10.4000 10.4100 10.4000 10.4000 67,400
10.3900 10.4000 10.3900 10.4000 25,800
10.3900 10.4000 10.3900 10.4000 25,200
Weekend
Weekend
10.4000 10.4000 10.3900 10.4000 17,500
No trading
10.4000 10.4120 10.4000 10.4000 5,400
10.4000 10.4000 10.4000 10.4000 33,500
10.4000 10.4000 10.4000 10.4000 400
Weekend
Weekend
10.4200 10.4200 10.4200 10.4200 250,000
10.4200 10.4200 10.4200 10.4200 18,700
10.4220 10.4220 10.4100 10.4100 1,800
10.4000 10.4000 10.4000 10.4000 0
10.4100 10.4100 10.4000 10.4000 2,800
Weekend
Weekend
10.4300 10.4300 10.4300 10.4300 0
10.4300 10.4300 10.4300 10.4300 54,200
10.4100 10.4100 10.3900 10.4000 110,900
10.4100 10.4100 10.4100 10.4100 1,300
10.4100 10.4100 10.4100 10.4100 109,800
Weekend
Weekend
10.4200 10.4200 10.4000 10.4050 16,500
10.3810 10.4000 10.3600 10.4000 1,400
10.3700 10.3900 10.3700 10.3800 38,300
10.4020 10.4020 10.3700 10.3700 154,000
10.3700 10.3800 10.3700 10.3700 34,200
Weekend
Weekend
10.3700 10.3700 10.3700 10.3700 300
No trading
10.3800 10.4210 10.3700 10.3700 2,200
10.3100 10.3700 10.3100 10.3700 1,200
10.4200 10.4200 10.3700 10.3700 2,100
Weekend
Weekend
10.3900 10.3900 10.3700 10.3700 1,266,600
10.4000 10.4000 10.3800 10.3900 56,900
10.4000 10.4000 10.4000 10.4000 400
10.4250 10.4250 10.3800 10.3900 6,200
10.4000 10.4000 10.4000 10.4000 300
Weekend
Weekend
10.3800 10.4100 10.3800 10.3800 2,000
10.3900 10.3900 10.3900 10.3900 0
10.3800 10.3900 10.3800 10.3900 400
10.3900 10.3900 10.3900 10.3900 200
10.4500 10.4500 10.4050 10.4050 1,100
Weekend
Weekend
10.4200 10.4500 10.3800 10.3800 377,600
10.5100 10.5100 10.4200 10.4500 62,600
10.4500 10.4600 10.4150 10.4300 378,000
10.4500 10.4600 10.4500 10.4500 57,600
10.4800 10.4800 10.4100 10.4600 86,100
Weekend
Weekend
10.4600 10.4650 10.4400 10.4600 183,600
10.4600 10.4600 10.4100 10.4200 77,900
10.4500 10.4900 10.4500 10.4600 150,600
10.4900 10.4900 10.4600 10.4600 4,700
10.4600 10.4900 10.4100 10.4700 82,200
Weekend
Weekend
10.4800 10.4800 10.4200 10.4200 1,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 10:00 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 20:16 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:52 ET Summarise
16 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
12 S-1/A S-1/A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 S-1 S-1 (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 14:00 ET Summarise
4 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
2 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
1 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise