AeroVironment, Inc AVAV

Open calendar →

AeroVironment, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 149.5100 · FX 1 USD = 1.288650 SGD · about SGD 192.6661 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 270.63 → 149.51 · -44.8%
409.830273.255136.680 1 2 3 4 5 6 7 8,9 10 11 12 13 14 15 16 17 18 19 20,21 22 23,24 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
159.6500 159.9000 149.3300 149.5100 1,109,300
153.0400 162.3000 152.0000 158.7300 1,654,000
150.3600 157.3800 148.8400 150.3500 1,823,500
141.7500 150.7400 140.9500 148.8400 1,584,800
142.6000 145.7800 140.0100 142.6000 1,331,500
Weekend
Weekend
144.7700 148.3500 142.0200 142.2000 1,265,200
146.2300 151.8800 143.4700 149.2900 2,197,900
143.0000 148.9600 139.1000 141.2200 1,308,000
142.9200 147.5000 142.2300 143.4700 1,073,400
144.0800 146.0000 141.1500 141.8000 1,243,400
Weekend
Weekend
147.0200 148.4100 143.0100 144.5800 1,344,600
153.0000 153.5100 146.1300 148.4000 2,301,300
165.6700 168.8900 157.0100 157.7800 2,378,300
175.0000 177.1000 162.4000 162.5300 2,251,400
190.2100 192.0000 176.3600 176.8400 2,392,700
Weekend
Weekend
No trading
180.2500 200.3800 176.6000 190.8900 4,152,100
170.0000 181.2700 164.0000 172.4400 2,969,400
176.5000 178.5000 157.7900 165.0700 8,036,200
24 · 10-K After-hours · 17:04 ET 10-K ↗ 23 · 8-K After-hours · 16:08 ET 8-K ↗
143.6000 146.9400 139.0000 139.0000 3,159,800
Weekend
Weekend
135.7200 143.3700 135.7200 137.9500 5,876,700
141.1000 141.1000 135.2000 136.6800 1,519,800
22 · 8-K Pre-market · 09:10 ET FORM 8-K ↗
147.8100 148.6600 141.7300 142.1800 1,079,300
148.0200 151.8100 147.7500 149.0800 1,041,000
160.7500 163.8300 150.3600 151.3300 2,370,400
21 · 10-Q/A Pre-market · 09:12 ET 10-Q/A ↗ 20 · 8-K Pre-market · 09:08 ET 8-K ↗
Weekend
Weekend
No trading
170.8000 172.9900 163.9400 169.6100 1,560,100
166.0000 172.1600 165.0000 167.1100 773,300
170.3300 171.6000 164.5600 166.7100 1,039,100
174.4100 176.0000 169.4000 171.9500 962,400
Weekend
Weekend
183.6200 183.6200 170.1800 170.5800 1,046,500
172.1700 184.5500 170.1000 183.6900 684,100
173.8900 177.5000 172.0000 172.9300 813,800
184.0200 186.8800 169.0000 176.5100 1,108,400
187.0100 190.2200 183.9300 184.6800 903,600
Weekend
Weekend
199.2900 200.8700 181.2000 185.9200 1,121,900
190.9500 205.5500 189.1200 204.4000 1,021,700
201.5100 201.5100 189.1300 191.4700 1,334,100
203.9000 204.5100 196.6000 204.3500 1,110,000
202.6800 208.9400 198.1400 204.0900 1,374,800
Weekend
Weekend
216.0900 216.2800 196.2200 207.2400 2,729,800
199.9400 217.7700 195.5500 214.3900 4,163,500
182.5000 183.0000 175.5600 181.2800 1,112,200
182.8100 187.5200 175.5000 182.2600 1,642,900
No trading
Weekend
Weekend
164.1600 174.5100 164.1100 174.2300 1,161,800
161.0200 165.2700 158.8500 163.0900 639,200
161.3500 164.3800 157.2500 163.8700 727,900
161.0000 162.0300 157.0100 160.2300 719,900
158.1100 164.3100 158.0700 161.5200 928,900
Weekend
Weekend
162.3100 163.0800 157.1100 158.0000 931,800
160.0000 166.9900 160.0000 165.2700 968,500
166.4200 166.4200 156.0000 160.9900 1,368,800
167.0000 173.4700 164.5100 168.8600 1,210,900
164.7500 168.3400 158.3000 166.4500 1,389,000
Weekend
Weekend
167.5600 169.9200 164.6100 168.2900 918,300
174.2800 174.2800 165.5000 168.1800 1,100,500
166.8800 178.0000 166.0200 174.3700 1,422,500
182.0500 182.5000 166.5000 166.6900 1,760,400
185.7300 185.7300 177.6700 180.2600 1,287,900
Weekend
Weekend
195.0500 195.8500 184.0000 184.9700 1,072,400
185.9500 195.5100 184.2600 195.0200 1,110,200
191.6700 191.7200 181.7000 183.5000 825,500
193.0200 193.0200 185.5300 192.3400 874,500
195.5000 200.8600 193.6300 195.7400 705,600
Weekend
Weekend
203.7700 203.8400 195.3200 196.2800 864,000
207.8900 209.3700 196.7400 201.9100 1,060,500
216.7600 219.2000 206.2800 210.1000 1,304,700
203.6000 222.4000 201.2200 210.0700 2,446,300
190.8100 198.6000 189.4900 197.2300 1,006,800
Weekend
Weekend
204.6800 208.6500 186.1800 191.4200 1,572,900
203.3100 207.2300 197.7000 201.9900 1,080,500
197.2900 200.2600 194.1900 198.4200 833,900
199.0000 201.9800 192.5200 194.5200 953,400
177.0200 194.8200 177.0000 194.3900 1,275,900
19 · 8-K Pre-market · 09:10 ET FORM 8-K ↗
Weekend
Weekend
177.7500 182.0200 174.7300 179.7200 869,100
187.5000 187.5000 175.8700 177.7000 1,267,400
18 · 8-K Pre-market · 09:20 ET FORM 8-K ↗
194.6100 197.0400 183.8400 186.9400 1,499,700
186.5500 187.7800 181.3500 186.8500 646,100
185.0000 191.7500 184.8900 189.2600 650,800
Weekend
Weekend
No trading
176.6200 186.2400 176.2900 184.3600 720,300
188.6400 191.8000 182.4500 183.5000 922,200
179.8700 185.0000 176.2200 183.0500 1,319,200
186.4100 186.4100 175.4200 176.9700 1,170,700
Weekend
Weekend
192.1300 193.9300 183.8500 184.4300 874,800
195.0500 200.3000 193.6800 195.9100 1,017,900
200.5700 204.6100 198.3600 199.0200 1,055,800
204.0000 205.1700 194.8000 196.1800 1,254,400
200.6700 211.5000 196.7600 206.2700 1,737,400
Weekend
Weekend
207.4100 209.7300 193.5200 197.7200 2,050,600
210.1000 214.0000 205.0000 211.3500 1,884,100
17 · 8-K After-hours · 16:28 ET FORM 8-K ↗
220.0000 222.0000 214.5400 215.8500 1,432,200
212.8900 222.6600 210.6300 222.5100 1,721,200
16 · 8-K After-hours · 16:09 ET FORM 8-K ↗
212.5200 216.0000 206.3300 211.8800 1,483,400
Weekend
Weekend
213.0700 220.7500 206.6400 207.0700 1,379,000
212.7100 219.5100 205.6100 211.8800 2,883,200
204.5000 213.5600 199.3700 207.7300 5,230,300
15 · 10-Q Next filing day · accepted 10 Mar, 18:40 ET 10-Q ↗ 14 · 8-K After-hours · 16:13 ET 8-K ↗
224.6800 228.4000 220.9000 221.5700 2,507,200
229.5000 229.5000 216.5600 227.2900 2,089,700
Weekend
Weekend
214.6300 235.9800 213.1100 229.8000 2,122,800
13 · 8-K After-hours · 16:02 ET FORM 8-K ↗
231.9400 235.3000 213.0000 220.5600 2,357,500
224.0000 231.3200 221.4500 226.4800 1,760,700
214.6700 237.0000 211.0600 228.3000 5,466,200
284.2400 303.0000 196.2200 208.3200 13,461,900
Weekend
Weekend
251.7000 254.0500 243.0000 252.2500 890,600
257.0100 261.2100 250.7100 259.6200 714,000
264.8600 265.0000 254.5500 255.2200 736,200
252.2000 265.9000 246.1500 262.2500 731,500
12 · 8-K After-hours · 16:17 ET FORM 8-K ↗
256.6200 267.5000 255.0100 261.3300 733,500
Weekend
Weekend
280.8300 285.0000 263.9500 264.6300 1,116,700
269.6600 285.7700 264.8300 281.6700 1,299,700
264.6800 269.2900 258.8600 265.4600 1,067,200
254.9500 266.2100 252.3000 262.9900 1,378,300
No trading
Weekend
Weekend
236.6300 248.6000 234.0000 243.8700 686,900
252.0300 252.0300 233.7800 235.1200 1,184,000
267.7000 267.8500 236.3600 243.4200 1,594,000
274.8600 277.9200 261.5200 263.2600 1,018,500
256.6200 274.9900 253.0000 274.3500 1,150,700
Weekend
Weekend
246.7400 258.7800 242.0000 257.2000 1,492,000
247.1300 257.9900 234.0000 236.8800 1,538,500
286.0000 287.4500 246.0200 257.3000 1,812,600
273.5400 285.5900 270.0600 285.4100 1,081,500
271.9700 277.0000 265.5000 269.9900 1,619,400
Weekend
Weekend
287.8500 292.7000 276.7600 278.3900 1,091,900
305.2300 306.0000 288.2900 293.2200 1,448,300
316.3000 321.0400 300.2500 306.9400 2,109,200
302.2100 311.7000 299.0000 309.5700 1,204,000
307.0700 309.9300 298.5300 302.6700 1,357,500
Weekend
Weekend
313.5300 314.7500 300.0000 307.7500 1,017,100
323.7900 326.4400 308.5300 312.1200 1,290,500
346.1200 346.1200 302.0100 319.6300 2,835,500
370.0000 390.0400 325.0900 330.8900 3,518,300
11 · 8-K Pre-market · 09:16 ET FORM 8-K ↗
No trading
Weekend
Weekend
382.2700 408.2500 381.0000 392.8600 2,028,800
377.6200 383.5500 365.8300 378.5700 1,458,300
357.9300 382.7200 346.4700 381.8000 1,951,200
374.4900 375.0000 352.0300 363.8600 1,591,200
369.7000 374.5000 361.7300 370.6800 1,539,100
Weekend
Weekend
351.0700 370.5000 346.0000 364.9900 1,892,700
350.0100 371.4000 335.0100 344.9600 3,218,600
318.9800 333.0000 314.3700 318.4800 2,040,500
297.7900 318.2300 297.4100 317.0300 1,932,000
268.5700 302.4900 268.0000 297.4100 2,347,900
Weekend
Weekend
248.4500 257.8900 241.6500 256.1900 940,200
No trading
244.5800 244.5800 239.8000 241.8900 719,300
250.9200 251.8400 242.6300 244.0000 715,100
251.8500 255.0000 247.6600 249.1500 615,700
Weekend
Weekend
261.8200 261.8200 252.5000 255.0000 504,100
No trading
260.9600 262.9900 256.0000 260.7000 404,500
10 · 8-K After market open · 14:05 ET FORM 8-K ↗
253.4100 263.3600 252.0100 261.1500 1,063,000
250.0000 257.9900 247.6200 255.3900 1,428,200
Weekend
Weekend
232.1500 245.1400 232.1000 243.0100 2,124,900
233.2600 238.2100 230.6400 230.6900 805,000
235.0000 240.2900 227.4700 229.1000 882,700
232.6600 237.6800 231.9500 234.6500 981,500
240.5000 243.2000 231.1300 235.3200 1,122,400
Weekend
Weekend
247.2500 249.2700 235.1400 239.0000 1,244,500
243.4200 252.7800 239.5000 249.7500 1,314,300
9 · 8-K/A After-hours · 17:27 ET FORM 8-K/A ↗
264.2500 269.7300 242.8500 245.2500 4,521,900
8 · 10-Q Next filing day · accepted 09 Dec, 19:19 ET 10-Q ↗ 7 · 8-K After-hours · 16:06 ET 8-K ↗
286.1100 291.5000 278.5000 281.4200 2,323,800
281.1800 285.5200 275.8500 282.4700 790,800
Weekend
Weekend
286.7900 287.4500 273.3700 278.3900 848,900
272.0000 292.7500 269.5000 287.4500 1,035,700
266.5900 272.4100 261.2400 271.7800 1,017,700
258.8000 266.3900 257.8100 264.9500 811,500
274.9800 275.1900 257.3100 257.8000 792,900
Weekend
Weekend
283.9300 284.0000 277.6400 279.4600 270,900
No trading
283.5200 283.9500 273.5200 279.1900 566,300
6 · 8-K After market open · 10:35 ET FORM 8-K ↗
276.9900 280.0000 269.6800 278.4700 674,700
272.5400 282.0300 272.2200 276.9900 689,300
Weekend
Weekend
271.0400 273.5500 260.2800 272.5400 792,500
294.4200 295.6000 270.9900 273.9800 847,700
279.8000 286.2100 276.8300 280.4300 672,500
283.9900 288.0900 275.6400 280.9500 789,800
291.0200 292.3500 278.6700 283.6600 668,300
Weekend
Weekend
280.0200 299.7200 280.0200 291.2100 890,500
316.9400 318.0100 293.4500 295.4900 1,212,400
328.1000 334.5600 320.0400 323.3200 477,300
329.1900 333.1000 324.0400 328.0900 496,200
338.3600 341.1800 324.4800 333.8700 642,700
Weekend
Weekend
319.9000 332.1700 307.3200 329.6500 1,416,400
350.8100 350.8100 324.4800 328.2300 946,200
357.0000 361.5800 345.8000 350.7000 862,200
354.2500 367.9100 347.9000 365.0800 645,000
375.4800 380.0000 363.1000 367.8800 467,000
Weekend
Weekend
372.2000 375.8000 359.0800 369.9100 587,800
375.8600 379.0000 363.0000 365.8300 800,900
384.3400 394.0600 375.0000 380.6500 671,300
384.9000 386.8000 379.0700 379.9300 510,900
388.7400 391.1600 375.0000 380.1300 751,600
Weekend
Weekend
372.9300 380.2000 364.3700 378.5400 784,100
366.5000 371.0000 359.9500 364.2800 698,700
373.5700 378.2900 345.2800 355.1800 1,159,400
367.1400 379.6700 361.1200 377.1800 853,600
361.1100 366.1500 355.0000 364.0400 1,726,900
Weekend
Weekend
364.5000 368.7300 349.0900 350.5900 1,616,700
385.0000 387.2600 368.5600 374.1000 1,101,100
406.0000 409.6600 377.0100 384.6900 1,238,200
401.5100 411.1600 391.5600 401.6300 737,500
392.2900 411.0000 381.0100 409.8300 1,321,000
Weekend
Weekend
397.8200 408.9900 390.1300 392.2900 1,049,600
408.1500 417.8600 396.0000 398.2900 1,024,600
399.7700 410.7500 389.9900 407.5100 1,632,800
390.7300 400.0100 386.0100 395.1300 1,459,400
385.3900 392.8200 373.0300 391.8800 1,823,600
Weekend
Weekend
374.4300 383.8000 366.8200 374.6400 1,683,700
354.4500 363.7700 349.7100 360.2800 1,571,500
5 · 8-K After market open · 11:09 ET FORM 8-K ↗
318.1700 346.2400 318.0000 346.0800 2,075,400
307.6800 316.6000 303.7200 314.8900 1,029,900
310.4200 317.1100 305.3100 308.6900 1,445,400
Weekend
Weekend
303.3600 305.0100 294.0000 301.2000 752,800
293.0800 302.4800 278.1000 301.7900 1,164,300
302.0400 307.1100 297.4600 301.5200 1,378,200
293.3200 301.1200 291.7800 298.6100 1,588,400
278.2700 289.5100 275.4400 288.0800 870,400
Weekend
Weekend
283.5900 289.3700 277.9400 278.5500 1,991,900
278.4200 288.0000 275.8100 283.4300 1,529,900
265.6800 274.5200 262.3900 272.0700 1,112,500
254.4800 266.4200 253.1400 265.8700 1,348,600
245.2700 251.7500 243.4400 251.0400 940,500
Weekend
Weekend
245.1300 250.8300 242.0000 243.0000 781,500
241.6900 257.0700 241.1000 241.8100 1,861,800
232.0000 247.2500 225.7500 247.0500 2,574,300
4 · 10-Q Next filing day · accepted 09 Sep, 18:01 ET 10-Q ↗ 3 · 8-K After-hours · 16:02 ET 8-K ↗
235.2100 236.5700 230.2200 230.9900 1,801,100
229.9600 239.3700 229.5500 236.9100 1,491,000
Weekend
Weekend
231.0000 232.3100 220.8800 226.0800 775,200
237.4600 238.1400 221.0500 226.7600 1,223,000
242.6300 245.0400 237.4700 238.2300 433,400
239.5000 241.0400 232.0000 240.0200 518,400
No trading
Weekend
Weekend
253.1400 253.7000 238.4800 241.3500 624,600
2 · 8-K After-hours · 16:21 ET FORM 8-K ↗
248.0000 250.9300 247.0000 248.9300 438,600
247.5100 250.8000 243.2000 247.4700 625,500
241.3400 249.9000 241.1500 245.9000 653,600
240.2500 247.7800 240.0000 241.1500 739,700
Weekend
Weekend
234.5700 244.7000 233.9300 239.8400 806,100
232.3300 235.3900 230.9500 235.0700 514,100
232.7400 236.7800 227.5500 232.2400 637,100
253.0000 254.0000 233.3400 235.1800 1,013,600
246.6500 250.4200 244.6600 247.1300 655,300
Weekend
Weekend
249.0800 249.0800 240.5000 246.6500 671,000
252.9200 255.2300 246.6100 249.7300 626,100
255.0000 257.0000 245.3500 254.8100 798,200
1 · DEF 14A Pre-market · 06:02 ET FORM DEF 14A ↗
244.9000 251.1400 239.1500 250.4900 1,040,000
251.1200 254.1300 243.6800 244.4400 898,900
Weekend
Weekend
259.6100 264.2500 243.2200 247.4500 1,094,400
265.8700 268.5800 256.3900 259.6100 679,100
262.9400 265.9200 259.0600 263.1000 635,800
271.9800 276.5000 260.4100 264.7500 1,106,400
265.7200 271.0000 261.9100 267.9500 552,400
Weekend
Weekend
259.6100 263.7900 251.3400 260.0700 950,700
267.3100 269.6900 263.1800 267.6400 711,000
268.0000 270.8700 265.3500 267.8000 707,800
272.3700 274.0000 267.3000 268.3900 769,900
277.6900 282.6000 263.0000 270.6300 1,009,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
21 10-Q/A 10-Q/A (opens SEC filing in a new tab) Pre-market · 09:12 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:08 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 10 Mar, 18:40 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:16 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 14:05 ET Summarise
9 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 09 Dec, 19:19 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 10:35 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 11:09 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 09 Sep, 18:01 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
1 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise