Avidbank Holdings, Inc AVBH

Open calendar →

Avidbank Holdings, Inc. - Common Stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 31.7000 · FX 1 USD = 1.278120 SGD · about SGD 40.5164 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.76 → 31.70 · 23.1%
33.51028.94024.370 1 2 3 4 5 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
31.6600 32.0000 31.5000 31.7000 40,100
31.0600 31.7200 31.0000 31.5600 91,500
31.0800 31.4100 31.0000 31.0600 47,100
30.8600 31.4800 30.8400 31.0600 70,600
31.0000 31.8900 30.7800 30.7800 51,400
Weekend
Weekend
30.8700 31.4300 30.8300 30.9300 56,900
30.9000 31.2500 30.7400 30.7800 37,500
30.7100 30.8700 30.6100 30.6500 85,500
31.2700 31.4100 30.8900 30.9500 44,100
31.0200 31.3800 31.0200 31.2000 62,200
Weekend
Weekend
31.3500 31.4900 31.0500 31.0500 31,300
31.1300 31.5300 31.0600 31.3500 39,700
31.3000 31.5800 31.1500 31.1600 41,000
31.4100 31.6100 31.3500 31.4200 29,100
31.2500 31.6000 31.1600 31.3400 48,900
Weekend
Weekend
31.2300 31.7300 31.1800 31.2600 68,600
30.9500 31.2600 30.5700 30.9400 71,200
31.2500 31.4400 30.8300 30.9900 60,700
31.4300 31.6300 31.1500 31.2300 34,900
31.4100 31.6500 31.3300 31.4100 44,700
Weekend
Weekend
31.2600 31.7400 31.2600 31.4100 46,900
31.3900 31.5900 31.1100 31.2000 72,000
31.7500 31.8000 31.1000 31.1200 53,300
31.5100 31.9200 31.3100 31.8000 99,100
31.4300 31.6700 31.3000 31.3000 46,000
Weekend
Weekend
31.2800 31.6000 31.2000 31.4000 249,100
31.6200 31.6700 31.2400 31.3700 34,100
31.8600 32.0000 31.0900 31.3500 58,200
31.6600 31.8600 31.5800 31.8200 46,800
31.6500 31.9800 31.5400 31.6200 78,000
Weekend
Weekend
31.8400 32.1300 31.5100 31.5700 34,200
31.3700 31.7200 31.3700 31.6000 59,900
31.4100 31.7200 31.2500 31.4100 65,700
31.9300 32.2500 31.6500 31.7000 56,600
No trading
Weekend
Weekend
31.8900 32.3000 31.6100 31.9200 81,300
31.7300 32.0900 31.6300 31.7000 70,900
31.2200 31.7000 31.2000 31.5500 130,700
31.4100 31.8200 31.1200 31.2000 59,600
31.6800 31.9100 31.3500 31.4400 61,900
Weekend
Weekend
31.8600 32.3900 31.6500 31.6600 40,000
5 · 8-K After-hours · 16:15 ET FORM 8-K ↗
31.6100 32.2500 31.3500 31.8600 69,100
31.9300 32.1600 31.6300 31.7500 58,700
32.1600 32.4000 31.6900 31.8000 60,000
32.0700 32.7700 32.0700 32.1500 34,200
Weekend
Weekend
32.4400 32.8300 32.0200 32.0800 47,700
31.9200 32.2500 31.8700 32.1500 35,200
32.9400 33.1300 32.0000 32.0600 43,600
32.7700 33.1500 32.5900 32.7000 70,100
32.8500 33.1300 32.5800 32.6500 51,600
Weekend
Weekend
33.0200 33.2400 32.8100 32.8800 55,200
32.9500 33.2500 32.8600 32.8800 105,200
4 · 10-Q After-hours · 17:05 ET FORM 10-Q ↗
32.7000 33.0100 32.6000 32.8300 55,000
3 · 8-K/A After-hours · 16:33 ET FORM 8-K/A ↗
32.4400 32.8100 32.4400 32.6700 41,300
32.6100 32.7300 32.0500 32.3300 55,800
Weekend
Weekend
32.7500 32.9000 32.5000 32.6000 42,500
32.9300 32.9300 32.5500 32.6000 38,900
32.8600 33.4400 32.6000 32.7100 64,000
32.6300 33.1800 32.6300 32.7500 71,900
32.8700 33.5300 32.6500 32.7300 106,300
2 · 8-K Pre-market · 08:17 ET FORM 8-K ↗
Weekend
Weekend
33.0200 33.9300 32.4400 32.6100 141,100
32.8900 34.0500 32.8000 32.8600 154,900
32.6500 33.1400 32.5000 32.7100 137,600
32.4100 32.8500 32.4000 32.6100 169,200
32.2500 32.9500 32.0800 32.1600 186,600
Weekend
Weekend
31.4900 32.4000 30.1800 31.8600 98,000
1 · 8-K After-hours · 16:01 ET FORM 8-K ↗
31.7400 32.0100 31.2900 31.8600 96,900
32.3100 32.7700 31.7500 31.8000 112,200
32.0500 32.4900 31.9500 32.3500 84,700
32.2300 33.5600 31.8000 32.1800 95,900
Weekend
Weekend
32.6200 32.9000 31.9500 32.2300 107,800
32.3300 32.9500 32.2100 32.7400 209,100
32.1200 32.8200 32.1200 32.1600 176,200
32.3100 32.9000 32.0900 32.1100 135,700
32.2700 32.7200 32.1000 32.2900 255,300
Weekend
Weekend
32.1000 32.6500 32.0300 32.1200 249,900
32.1400 32.6600 32.0600 32.1200 62,400
32.3100 32.6300 31.8200 32.1400 129,200
32.8600 33.0700 32.2100 32.3400 153,300
33.2400 33.8000 32.5900 32.7800 112,700
Weekend
Weekend
No trading
33.6100 34.1800 32.7200 32.9600 102,300
33.2500 33.7100 33.0100 33.5100 121,200
32.6900 33.1700 32.6000 33.0300 129,800
32.7700 33.1700 32.6600 32.6900 234,100
Weekend
Weekend
32.8100 33.4200 32.4300 32.7000 1,146,900
32.4600 33.0300 32.3600 32.7100 137,600
32.9000 33.5200 32.4400 32.5000 262,300
32.0500 32.9000 32.0500 32.7000 204,200
31.9400 32.4500 31.9400 32.0500 81,500
Weekend
Weekend
No trading
32.0800 32.4300 31.7000 31.9600 99,900
32.1100 32.5400 31.5200 31.7500 98,700
32.2500 32.6300 32.0500 32.1000 72,700
32.7500 32.9800 31.9200 32.0100 68,100
Weekend
Weekend
32.0000 32.8400 32.0000 32.5100 78,100
32.0000 32.2000 31.6100 31.9400 121,600
31.8100 32.3400 31.8100 31.8900 97,400
31.4200 32.5000 31.4000 31.8100 132,100
31.2000 31.6900 31.2000 31.3600 97,500
Weekend
Weekend
30.8800 31.4500 30.8500 31.1700 171,900
30.9400 31.4900 30.8600 30.8800 81,300
30.9300 31.1800 30.5000 30.5000 66,900
30.7000 31.1200 30.6500 31.0300 76,200
30.6200 31.0000 30.4100 30.6600 52,200
Weekend
Weekend
30.7600 31.2400 30.6200 30.7800 96,500
30.6600 30.9800 30.4500 30.7700 71,200
30.4800 31.0300 30.4800 30.7100 82,100
30.2200 30.9100 30.2200 30.4600 170,100
No trading
Weekend
Weekend
30.1500 30.7000 29.8500 29.9100 145,500
29.8800 30.2000 29.7000 29.9700 107,700
29.5400 30.1200 29.4500 29.9500 37,500
29.5600 30.1300 29.0700 29.5100 62,300
29.0900 30.2200 29.0900 29.5600 116,200
Weekend
Weekend
29.2700 29.5400 28.9100 29.0900 45,000
29.2000 30.1300 29.2000 29.3900 62,900
29.2000 29.6500 29.1000 29.2000 49,800
29.6200 29.9800 28.9500 29.2600 63,400
30.2000 30.6900 29.3700 29.4500 47,300
Weekend
Weekend
30.1800 30.5300 29.8000 30.0900 61,700
30.0100 30.8200 29.7200 29.9100 80,700
29.6400 30.0000 29.5100 29.7600 91,600
29.3100 29.6600 29.0000 29.4400 90,700
29.8000 30.4300 29.2600 29.2600 61,700
Weekend
Weekend
29.6800 30.5000 29.3800 29.8700 66,200
29.3500 30.2800 29.3500 29.6400 60,600
30.3600 30.5000 29.3500 29.4500 145,500
30.5000 31.2500 30.1000 30.4000 212,400
30.1000 31.0500 30.1000 30.4100 41,300
Weekend
Weekend
30.4000 30.7800 30.1500 30.1500 37,500
30.3100 30.8300 30.3000 30.4100 41,500
29.9300 30.6300 29.9300 30.3100 53,200
30.3500 30.7500 29.8900 29.9300 60,500
29.7500 30.5000 29.7500 30.3500 87,000
Weekend
Weekend
29.6600 30.2600 29.5100 29.8900 116,900
29.5000 29.6300 29.2300 29.2800 54,900
29.5000 29.9000 29.4500 29.5700 61,700
29.6100 29.7700 29.4500 29.5400 52,500
29.6600 29.9500 29.5600 29.6600 53,400
Weekend
Weekend
30.1400 30.1400 29.6700 29.7600 65,400
29.5500 30.1900 29.5000 30.0000 94,800
29.3000 30.0400 29.3000 29.6000 107,000
28.8500 29.1300 28.7500 28.7800 38,400
28.8900 29.9200 28.7300 28.8500 46,700
Weekend
Weekend
No trading
28.3600 29.0200 28.3000 28.8000 31,400
28.6800 29.2300 28.5000 28.7100 54,600
28.1500 28.7100 28.1300 28.5000 92,500
28.0000 28.9800 27.8600 27.9600 130,200
Weekend
Weekend
27.8000 28.5600 27.6300 27.9000 56,600
27.9500 28.9000 27.7000 27.9000 53,000
28.4000 28.9000 27.6100 27.9500 67,500
27.4500 28.7300 27.3400 27.6100 193,100
27.4800 28.5300 27.1000 27.5500 127,900
Weekend
Weekend
27.3300 27.5500 26.8600 27.0000 176,700
26.6000 27.4000 26.5400 27.1900 146,500
27.3100 27.3300 26.4000 26.6600 137,200
27.6700 27.9400 26.8700 26.9700 54,300
27.5000 27.9700 27.2400 27.4500 127,400
Weekend
Weekend
27.8100 28.7500 27.3500 27.4700 71,800
27.3200 27.8000 27.2100 27.6600 129,700
28.0600 28.6200 27.4000 27.5300 92,400
27.8000 28.4900 27.4800 28.0400 155,300
28.0600 28.3900 27.3000 28.0900 150,100
Weekend
Weekend
28.2000 28.3000 27.7100 28.1000 96,600
28.8200 28.9700 28.4500 28.5900 67,300
28.9400 29.1900 28.9000 29.0000 81,300
28.5900 29.3000 28.3000 28.8100 91,300
28.7200 29.1900 28.5600 28.9600 66,300
Weekend
Weekend
29.7100 29.9000 28.8600 28.8800 60,800
29.7900 30.2500 29.7500 29.8700 52,800
29.6900 30.0000 29.6700 29.7900 108,300
29.7500 30.0000 29.2900 29.5500 104,500
30.1800 31.6100 29.2600 29.6700 104,600
Weekend
Weekend
29.4200 30.3700 29.3600 29.8000 66,800
29.5000 30.4700 26.8500 29.5300 52,800
30.0500 30.9100 29.6200 29.6400 65,000
30.1000 30.8300 29.9900 30.0600 79,700
No trading
Weekend
Weekend
30.0400 30.5000 29.8600 30.0000 42,800
30.3600 30.6300 29.7900 30.0400 70,500
30.5300 30.8500 30.0300 30.1700 53,600
30.7800 30.9900 30.4300 30.5000 74,000
30.6100 30.9000 30.4100 30.7300 145,800
Weekend
Weekend
30.5500 30.9900 30.4700 30.5100 68,700
30.5500 30.8800 30.0500 30.2500 110,700
30.7000 31.2200 30.4700 30.5000 83,000
30.4400 31.0700 30.2000 30.4100 114,000
29.1000 30.3100 28.8400 30.0100 76,300
Weekend
Weekend
27.4200 29.5500 27.0100 29.1000 98,800
27.4700 27.6700 27.3500 27.5900 61,300
27.7000 27.7000 27.3000 27.3600 15,000
27.5000 27.6500 27.3600 27.5600 17,100
27.8100 27.8100 27.1700 27.3900 29,400
Weekend
Weekend
27.7500 27.7500 27.4100 27.5800 38,800
27.4700 27.7500 27.3500 27.6100 45,300
27.0000 27.3300 26.7100 27.2600 75,200
26.5300 26.5500 26.1900 26.5500 49,100
No trading
Weekend
Weekend
26.6100 26.7500 26.4200 26.5000 60,100
26.5000 26.8500 26.3900 26.5700 56,000
26.4800 26.5500 26.0700 26.4300 69,400
26.3100 26.6500 26.2300 26.4100 41,400
26.6200 26.8500 26.1700 26.3400 51,300
Weekend
Weekend
26.9200 27.4500 26.5000 26.9000 45,200
26.5000 27.0700 26.4300 26.8200 38,800
27.0700 27.0700 25.8000 26.3600 305,900
26.3500 26.8100 25.8000 26.5500 72,200
26.1700 26.7800 26.1700 26.4200 72,800
Weekend
Weekend
26.7800 26.9100 25.8500 26.1900 43,800
No trading
26.8700 27.2200 26.4400 26.5600 42,100
27.2700 27.2700 26.7000 26.8900 21,800
27.3000 27.5400 26.6000 26.9600 45,700
Weekend
Weekend
27.4500 27.6200 27.1500 27.2700 64,900
No trading
27.3700 27.4700 27.2000 27.2000 39,200
27.0400 27.4300 27.0400 27.2500 102,100
27.4800 27.5600 27.0700 27.1700 36,600
Weekend
Weekend
27.7600 27.7700 27.2500 27.3500 365,400
27.8000 27.9900 27.0900 27.4000 87,600
27.5000 27.9200 27.3300 27.3600 42,300
27.1500 27.4700 27.0500 27.4100 29,200
26.6500 27.1400 26.6000 27.0600 54,600
Weekend
Weekend
27.2800 27.3000 26.1700 26.6500 92,900
26.8600 27.7000 26.7600 27.0700 72,100
26.4000 27.2500 26.3300 26.8700 126,200
26.4300 26.6900 26.1900 26.3500 49,300
26.6600 26.9900 26.0000 26.1300 79,600
Weekend
Weekend
26.6300 26.9700 26.3800 26.6600 44,200
26.4900 26.8800 26.3500 26.7000 45,700
26.3200 26.5000 26.1600 26.4300 27,300
26.2600 26.5000 26.2000 26.2000 61,000
26.0000 26.4900 26.0000 26.2800 25,700
Weekend
Weekend
26.4000 26.4000 25.9100 26.1500 18,300
No trading
25.6600 26.4000 25.6600 25.7300 29,900
24.9500 26.5000 24.8000 25.7600 88,300
24.6000 25.8300 24.6000 24.7700 35,100
Weekend
Weekend
24.5500 25.0500 24.3000 24.6000 14,100
24.5400 24.6900 24.0300 24.3700 10,000
24.5800 24.9000 24.3000 24.3900 7,500
25.2400 25.2400 24.4000 24.5800 25,300
25.5900 25.6100 24.5100 24.6700 12,100
Weekend
Weekend
25.0000 25.3100 24.9000 25.0300 8,000
25.0600 25.7500 25.0000 25.0500 11,400
25.9500 25.9500 25.0700 25.0700 25,200
26.4000 26.4000 25.3000 25.3000 20,600
25.6600 26.5000 25.4000 25.4000 12,500
Weekend
Weekend
26.3800 26.3800 25.3600 25.4300 11,900
25.9300 26.2000 25.3200 25.5100 30,500
26.0400 26.9500 25.9200 25.9900 22,100
26.1000 26.2500 25.9600 26.0400 27,900
26.1300 26.2500 26.0000 26.2500 14,900
Weekend
Weekend
26.3700 26.3700 25.8200 26.1300 17,300
25.8000 25.9900 25.7100 25.8100 11,800
25.8500 25.9900 25.7500 25.8900 10,400
25.9900 26.0000 25.7500 25.9000 12,900
26.3300 26.4300 25.7200 25.7600 27,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
3 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:17 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise