ArriVent BioPharma, Inc AVBP

Open calendar →

ArriVent BioPharma, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 31.7300 · FX 1 USD = 1.288650 SGD · about SGD 40.8889 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.93 → 31.73 · 51.6%
34.74025.84516.950 1,2 3 4,5 6,7 8 9,10 11,12,13,14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
31.8700 33.0100 30.8100 31.7300 475,000
30.2400 31.6500 29.8800 31.5400 312,200
27.9400 31.2900 27.9400 30.4400 694,900
28.1100 28.5500 27.4000 28.2600 599,600
33.4100 33.9950 28.0100 28.2200 924,800
Weekend
Weekend
32.2500 33.8100 31.6100 33.1900 840,000
32.7300 33.1100 31.3400 32.7600 473,000
32.5200 33.4750 32.2500 32.9500 315,000
33.7200 33.9000 32.4500 32.5400 293,300
33.2400 33.9300 32.3620 33.6400 328,000
Weekend
Weekend
33.6500 34.0000 32.8400 33.6900 436,600
33.4100 34.1850 33.3100 33.6700 428,800
33.9000 34.6000 32.7500 33.4000 857,900
34.6900 35.1500 34.0550 34.1800 402,300
34.8000 35.6000 33.9950 34.4900 467,300
Weekend
Weekend
No trading
34.7600 35.3150 34.0800 34.6700 515,600
34.8100 35.4100 34.3400 34.5000 314,800
34.5900 35.5700 34.3950 34.7400 643,800
33.5800 34.6950 33.5050 34.3700 486,400
Weekend
Weekend
33.9400 35.8300 33.4800 34.0000 1,956,600
32.0300 34.7300 31.8050 33.8250 1,033,900
33.8000 34.2500 31.9700 32.0200 965,600
32.5000 34.6500 32.4800 33.7400 850,200
15 · 8-K After-hours · 16:01 ET FORM 8-K ↗
32.1800 34.0600 31.7100 32.7000 749,100
Weekend
Weekend
No trading
32.7000 32.8000 31.4300 31.7400 859,300
30.6300 31.7000 30.2700 31.3600 529,100
30.4000 30.8100 29.1300 30.3300 429,900
30.7200 31.3200 29.9200 30.3000 352,600
Weekend
Weekend
30.2000 31.3600 30.2000 30.5400 448,200
30.6300 31.0000 30.0000 30.2000 432,600
30.2800 31.2800 30.0000 30.4900 373,800
31.0400 31.4600 29.3600 30.5500 360,200
30.8800 31.1300 30.2400 30.5000 438,200
Weekend
Weekend
32.8000 32.9800 30.3000 30.3500 634,900
29.4900 33.6160 29.4900 33.0900 744,700
29.9200 30.0900 29.1900 29.7800 712,200
30.3700 30.4000 28.3100 29.9200 911,700
30.0100 31.6700 29.4500 30.6800 1,253,700
Weekend
Weekend
27.2400 30.8800 27.0000 30.2700 1,309,800
27.3600 27.5750 26.6100 26.9700 408,700
28.0500 28.6200 27.0750 27.4700 433,600
27.0600 28.1200 26.9500 27.9400 552,300
No trading
Weekend
Weekend
27.1000 27.6850 26.4300 26.7300 433,400
26.8500 27.9000 26.5850 27.0000 475,400
26.1500 27.3500 26.0600 27.2200 454,400
26.9900 26.9900 25.9100 26.1500 435,400
28.0800 28.1950 26.3700 27.0400 367,400
Weekend
Weekend
28.0900 28.4100 27.5500 27.8700 278,500
28.9300 29.1400 28.0700 28.4200 274,800
29.0000 29.3200 28.5400 28.9300 310,700
28.3900 29.4000 27.1700 28.9700 412,600
14 · 8-K After-hours · 16:43 ET FORM 8-K ↗ 13 · 424B5 After-hours · 16:41 ET 424B5 ↗ 12 · 10-Q After-hours · 16:08 ET 10-Q ↗ 11 · 8-K After-hours · 16:05 ET 8-K ↗
29.7800 30.5500 28.6300 29.0200 271,200
Weekend
Weekend
28.9100 30.0500 28.6650 29.5000 271,000
29.5900 30.6400 28.0000 28.8500 343,000
29.9300 30.4100 29.1400 29.6200 398,700
30.7600 31.1850 28.9900 29.8300 336,500
29.9000 31.2000 29.7400 30.3800 342,300
Weekend
Weekend
30.9800 31.8700 29.5100 29.9900 382,500
30.1000 31.4300 29.9000 31.0900 526,300
29.8600 30.3530 29.3300 30.0500 252,600
10 · DEFA14A After-hours · 16:10 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:08 ET FORM- DEF 14A ↗
30.3900 31.0100 29.3250 30.0400 481,700
30.7200 32.0000 29.7300 30.3300 683,500
Weekend
Weekend
31.3300 31.3300 30.0000 30.4200 877,500
30.7200 31.1850 30.0000 31.0000 455,800
31.3500 31.7300 30.5300 30.8950 247,100
31.4500 32.1400 30.5000 30.9800 630,200
29.8300 31.9300 29.6700 31.3900 622,200
Weekend
Weekend
30.3200 30.7200 29.4300 29.6400 397,700
29.2900 29.7100 28.6000 29.6100 380,000
27.7100 29.4900 27.7100 29.4100 594,400
27.0900 27.8100 26.8600 27.6400 335,300
25.6200 27.2600 25.6200 26.7900 422,800
Weekend
Weekend
27.5200 27.6100 25.3400 25.4600 337,800
25.1900 27.7500 25.1700 27.2500 1,333,800
25.9900 26.0000 24.8800 25.2500 489,600
24.6500 25.4700 24.1100 25.1900 239,600
24.8900 25.7800 24.8900 24.9700 180,300
Weekend
Weekend
No trading
23.6300 25.2500 23.4850 24.8900 362,900
23.3700 24.3000 23.1800 24.2200 1,041,300
21.4000 23.5400 21.3400 23.0700 506,000
21.4300 21.5100 20.7200 21.0100 308,200
Weekend
Weekend
21.6500 22.7050 21.3000 21.4300 421,700
22.4100 23.3300 21.7700 21.8050 229,700
22.3400 22.9800 22.3400 22.7500 239,700
21.9100 22.0800 21.0900 21.9500 384,500
22.3400 22.7200 21.7300 22.1800 494,500
Weekend
Weekend
22.8000 23.1000 21.9400 22.0200 1,300,400
22.8100 23.2000 22.2200 22.8600 339,600
24.7500 24.7500 22.6250 22.8100 489,500
8 · 8-K After-hours · 17:05 ET 8-K ↗
24.2600 24.6600 23.9000 24.0100 298,400
24.3700 24.9300 24.0100 24.3100 253,900
Weekend
Weekend
24.2700 25.0000 23.7000 23.9000 264,100
24.7600 24.7600 23.2900 24.0950 435,700
25.3300 25.9650 24.3550 24.6100 457,500
25.0600 26.8600 24.7300 25.3300 1,023,300
23.0400 25.5000 23.0400 24.8100 1,439,300
Weekend
Weekend
25.4100 26.0800 22.8700 23.4300 1,790,800
7 · 10-K After-hours · 16:18 ET 10-K ↗ 6 · 8-K After-hours · 16:11 ET 8-K ↗
25.7400 25.9900 24.3300 25.2500 599,200
24.0000 27.2200 23.9600 26.5600 680,600
22.3300 24.0200 21.9000 23.9400 313,100
22.4400 23.3500 21.9600 23.1800 864,500
Weekend
Weekend
22.9000 23.5550 22.6700 22.9700 318,100
23.2900 23.2950 22.0100 23.2300 303,200
23.3400 23.7850 23.0800 23.2900 280,400
23.5900 24.2500 23.2100 23.3000 236,000
23.1800 24.3800 23.0100 23.4800 457,200
Weekend
Weekend
22.8800 23.5000 22.4890 22.9900 300,700
23.2000 23.6000 22.5000 23.0900 266,500
22.6700 23.6550 22.6700 23.2500 315,300
22.3500 23.1600 22.2000 22.7800 316,100
No trading
Weekend
Weekend
22.8900 23.4400 22.1250 22.4600 303,200
22.0300 23.4000 21.7100 22.4200 588,600
21.1200 21.9500 20.0000 21.6200 388,100
21.5200 22.0800 21.0000 21.0800 400,700
21.8900 21.9000 20.4800 21.3900 452,500
Weekend
Weekend
21.8600 22.3600 21.4200 21.8600 488,800
22.0700 23.7850 21.1200 21.3500 814,400
21.6500 22.2000 20.8000 22.0300 898,100
22.6900 23.6750 21.2800 22.6350 1,339,000
22.2700 23.2500 21.8000 22.6700 532,600
Weekend
Weekend
22.2000 23.3900 22.2000 22.4900 475,700
22.4700 24.2700 22.2400 22.5000 206,700
23.2500 23.6700 22.2800 22.5700 360,700
23.5200 24.3000 22.5900 23.1100 341,900
23.2500 23.8200 22.3500 23.6000 424,100
Weekend
Weekend
25.4000 25.7950 23.0400 23.2150 410,900
23.1900 26.0000 23.1500 25.2000 769,800
22.4400 23.1020 22.0100 22.8800 478,900
20.2600 22.6300 20.2600 22.2600 473,400
No trading
Weekend
Weekend
21.8800 22.4000 20.7550 20.8600 423,400
22.3800 23.1200 21.7100 21.9000 207,600
21.8900 23.3300 21.8000 22.4700 338,100
20.3600 22.0100 20.3600 21.9700 413,300
20.5000 20.5800 19.5600 20.4400 319,500
Weekend
Weekend
19.8600 21.2000 19.8600 20.5200 307,600
19.3900 20.1600 19.1550 19.6200 233,600
19.1100 20.0100 18.9900 19.6400 410,200
19.4000 19.8550 18.2000 18.9300 712,500
20.7900 21.1550 19.0300 19.5300 646,200
Weekend
Weekend
20.2500 21.0100 20.0100 20.8000 397,400
No trading
20.6000 20.9050 20.0300 20.1200 620,600
21.0700 21.0750 20.6700 20.7200 660,400
21.8200 22.4210 21.0500 21.1500 253,800
Weekend
Weekend
22.3300 22.8100 21.8100 21.9700 215,300
No trading
22.2900 22.6200 21.9300 22.2900 77,000
22.5000 22.6100 21.8100 22.3200 202,200
22.0500 22.7900 22.0500 22.4000 282,600
Weekend
Weekend
21.3700 22.6600 21.3200 22.0100 1,019,700
22.2800 22.7710 20.6650 21.1700 762,400
23.1000 23.5000 21.6600 22.2400 634,800
23.4900 24.4100 22.7550 23.1100 477,400
24.4900 25.5000 22.8800 23.6400 540,100
Weekend
Weekend
24.3600 24.7800 23.5200 24.4200 209,800
24.4900 25.2500 24.1200 24.3200 306,800
25.4800 25.8000 23.2900 24.3500 526,100
24.9300 25.4800 24.5520 24.9100 246,200
24.9900 25.8200 24.6000 24.9800 557,400
Weekend
Weekend
24.4800 25.6900 24.3500 24.6900 643,200
22.8900 25.0000 22.8900 24.3500 944,300
20.7700 22.9500 20.4100 22.8800 442,900
22.3300 22.3300 20.4900 20.7500 308,100
22.5900 22.9400 22.0250 22.5200 350,900
Weekend
Weekend
23.1200 23.3200 22.8750 22.9400 126,600
No trading
22.6900 23.4400 22.1800 23.0500 590,900
21.8000 23.0600 21.8000 22.7800 368,300
20.5900 22.0000 20.5200 21.5100 308,100
Weekend
Weekend
19.8800 20.6000 19.8800 20.3500 164,700
20.3400 21.0700 19.9900 20.0600 192,300
20.0900 20.4450 19.9270 20.0300 136,300
20.6200 20.8600 20.0000 20.2100 153,100
20.7400 21.1100 20.0300 20.6900 270,700
Weekend
Weekend
19.4600 21.0000 19.4200 20.6900 456,700
19.9900 20.2400 19.1000 19.6800 249,800
19.4400 20.4800 19.2700 20.2000 366,800
18.5100 19.6700 18.0350 19.3800 329,100
18.6700 18.9500 17.8120 18.6000 387,700
5 · 10-Q Pre-market · 08:02 ET 10-Q ↗ 4 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
18.4100 18.6300 17.7700 18.0450 282,400
18.3900 19.0500 18.2900 18.3900 212,900
18.6500 18.7800 17.8400 18.3300 317,000
17.2800 19.9300 17.2300 18.7100 686,500
18.3800 18.5000 17.0000 17.6000 440,400
Weekend
Weekend
18.6400 18.9800 18.0000 18.7300 245,500
18.6000 19.4270 18.4250 18.4700 496,000
19.6100 19.6100 18.5300 18.6800 219,800
19.4200 20.0400 19.1700 19.6600 520,200
18.6300 19.7000 18.6300 19.4900 527,300
Weekend
Weekend
18.3500 18.8420 18.1600 18.6000 292,500
18.4900 18.9300 17.8900 18.0900 260,300
19.5600 19.9000 18.4500 18.4900 222,300
19.9300 20.1000 19.2650 19.5900 336,200
19.7200 20.2500 19.5000 19.9900 242,600
Weekend
Weekend
19.4100 19.8600 19.0000 19.5100 168,900
20.8200 21.0000 19.3300 19.6250 172,000
20.0300 20.7300 19.9000 20.5800 390,300
20.6800 21.2000 19.4600 20.0000 403,600
20.8800 21.0750 20.4900 20.9000 194,100
Weekend
Weekend
21.0800 21.3150 20.6300 20.8600 223,300
20.8600 21.8600 20.6900 21.1300 577,100
19.4600 20.9000 19.3000 20.8200 433,700
19.9100 19.9800 19.1500 19.3100 174,200
19.9100 20.1590 19.6000 19.9500 259,000
Weekend
Weekend
18.8200 20.0250 18.8200 19.8400 353,800
18.5200 18.9400 18.4600 18.8300 190,700
18.3100 18.8000 18.3100 18.4600 127,100
18.3500 18.6900 18.1000 18.4500 270,900
18.2700 18.7900 17.0400 18.1600 529,400
Weekend
Weekend
17.1600 18.0850 17.1000 18.0300 275,700
17.7400 17.7500 17.1600 17.1700 148,200
18.1200 18.5100 17.8400 17.8600 166,800
18.6400 19.0500 18.0400 18.2700 272,500
17.6700 18.6300 17.3100 18.6200 326,300
Weekend
Weekend
18.5800 18.5800 17.5900 17.6500 1,516,800
17.6600 18.6300 17.6400 18.5800 358,000
18.2700 18.7000 17.2100 17.5100 311,000
18.9200 19.2000 18.0200 18.2000 215,700
19.7200 19.9900 18.7500 18.9500 268,000
Weekend
Weekend
18.9300 19.7800 18.9300 19.7100 297,400
18.8900 19.5000 18.6900 19.0200 490,700
19.6600 19.6600 18.3500 18.8700 424,600
20.2200 20.7570 19.4600 19.8200 261,200
3 · 8-K Pre-market · 08:00 ET 8-K ↗
20.2000 20.9900 19.8600 20.2100 524,100
Weekend
Weekend
19.5200 20.4500 19.3100 20.1900 477,300
19.1900 19.6400 18.3950 19.5200 182,700
19.6300 20.6300 19.1100 19.2400 172,100
19.0300 20.3500 18.9100 19.8400 346,300
No trading
Weekend
Weekend
19.1800 19.5320 18.6500 19.1200 225,200
19.2100 19.5800 19.0900 19.2100 149,500
19.4000 19.4650 18.6100 19.2100 273,100
19.4400 19.7450 19.3500 19.5900 197,400
20.1800 21.1900 19.2800 19.3500 184,600
Weekend
Weekend
20.0300 20.8600 19.9400 20.1100 297,400
19.0900 19.9000 18.9900 19.8800 105,700
19.2600 19.6600 18.9500 19.2700 224,200
19.1000 19.4400 18.7600 19.2000 200,000
19.4400 19.9900 19.1200 19.2400 128,900
Weekend
Weekend
18.7400 19.8550 18.4680 19.5300 274,800
17.8500 18.9450 17.4800 18.6200 507,100
17.1100 18.4200 16.6450 18.0200 543,100
17.5600 17.6750 16.1000 16.9500 654,700
18.2300 18.2300 16.9000 17.3900 523,500
2 · 10-Q Pre-market · 08:01 ET 10-Q ↗ 1 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
18.6800 18.9600 17.8400 17.9900 134,300
19.0900 19.2050 18.3500 18.5400 153,000
19.3600 19.3600 18.7680 19.0900 191,200
18.8100 19.5100 18.4800 19.4500 362,100
18.7900 19.7400 18.2400 18.7800 229,900
Weekend
Weekend
19.2500 19.4900 18.5450 18.6600 304,200
19.4900 19.8150 19.1550 19.5100 250,500
20.4300 20.6400 19.5000 19.5900 277,300
21.1300 21.1300 20.0000 20.2400 213,100
21.4600 21.5000 20.7700 20.9300 309,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
13 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
9 DEF 14A FORM- DEF 14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise