Avantis Credit AVGB

Open calendar →

Avantis Credit ETF · ETF · Nasdaq · ETF / Global Bond-USD Hedged

Paper trade (simulated — no real money)

Fill: USD 50.0564 · FX 1 USD = 1.277900 SGD · about SGD 63.9671 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 51.70 → 50.06 · -3.2%
51.83550.69549.555 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
50.0300 50.0900 50.0300 50.0564 7,623
50.0050 50.2050 50.0050 50.1780 12,000
49.9450 50.0200 49.9120 49.9160 4,400
49.9200 50.0000 49.9200 49.9640 8,100
49.9900 50.0000 49.9600 49.9750 9,600
Weekend
Weekend
50.0950 50.1100 49.9850 50.0650 4,000
50.0700 50.0900 49.9900 50.0460 42,200
49.7500 50.2000 49.7500 49.9670 21,200
49.8900 49.9200 49.8750 49.8950 11,400
49.8800 49.9000 49.8000 49.8810 7,500
Weekend
Weekend
49.8300 49.8450 49.8300 49.8450 1,600
49.7900 49.8500 49.7600 49.8500 2,400
49.7200 49.8500 49.7200 49.8250 6,300
49.7350 49.7850 49.7350 49.7550 3,600
49.6450 49.6700 49.6000 49.6700 6,600
Weekend
Weekend
49.7250 49.7550 49.7200 49.7550 7,700
49.5150 49.6900 49.5150 49.6730 2,200
49.6250 49.6700 49.5800 49.6200 13,500
49.5500 49.6100 49.5500 49.5780 11,800
49.5600 49.6100 49.5500 49.5550 4,800
Weekend
Weekend
49.7100 49.7350 49.6200 49.7350 24,100
49.8200 49.8200 49.7200 49.7650 5,600
49.9150 49.9150 49.8020 49.8020 4,000
50.1000 50.1200 50.0500 50.1200 10,500
50.0600 50.1000 50.0600 50.0800 2,600
Weekend
Weekend
49.9600 50.0200 49.9600 50.0050 29,300
50.0800 50.0900 50.0600 50.0850 787,700
50.0000 50.0500 49.9300 49.9300 700
49.9200 49.9200 49.9000 49.9150 3,500
49.8900 49.9400 49.8900 49.9400 1,400
Weekend
Weekend
50.0690 50.0690 49.9900 49.9900 700
50.1200 50.1200 50.0400 50.0400 500
50.3100 50.3100 50.2800 50.2800 1,000
50.3700 50.3700 50.3550 50.3550 3,100
No trading
Weekend
Weekend
50.8900 50.8900 50.8900 50.8900 1,500
50.9000 50.9200 50.8900 50.9000 700
50.8000 50.8560 50.7900 50.8560 24,800
50.8300 50.9200 50.8300 50.8450 8,600
50.8700 50.8750 50.8700 50.8750 1,600
Weekend
Weekend
50.9150 50.9150 50.9150 50.9150 100
51.0350 51.0550 51.0350 51.0550 400
51.0200 51.0200 51.0150 51.0150 500
51.0150 51.0750 51.0150 51.0750 3,800
51.0300 51.0400 50.9550 50.9650 4,900
Weekend
Weekend
50.9800 50.9800 50.9400 50.9700 1,800
50.9900 51.0100 50.9900 50.9900 2,000
51.0450 51.0450 51.0450 51.0450 100
50.9850 50.9850 50.9850 50.9850 300
51.0200 51.0200 51.0100 51.0100 1,900
Weekend
Weekend
51.0650 51.0650 51.0350 51.0400 500
51.1300 51.1300 51.1300 51.1300 200
51.0400 51.0500 51.0250 51.0250 7,200
50.9850 50.9850 50.9850 50.9850 300
50.9800 50.9800 50.9750 50.9750 200
Weekend
Weekend
51.0600 51.0600 51.0500 51.0600 500
51.0100 51.0100 51.0100 51.0100 100
51.1000 51.1450 51.1000 51.1130 2,900
51.0700 51.1100 51.0700 51.1100 2,500
50.9500 50.9500 50.9100 50.9350 3,000
Weekend
Weekend
50.8190 50.8340 50.8190 50.8340 2,100
50.9400 50.9800 50.9090 50.9160 6,800
50.8500 50.8500 50.8500 50.8500 400
50.9400 50.9400 50.9200 50.9350 500
50.8400 50.8400 50.8400 50.8400 500
Weekend
Weekend
50.7300 50.7900 50.7300 50.7660 6,100
50.7500 50.7500 50.7500 50.7500 100
50.8300 50.8300 50.8300 50.8300 2,100
50.8900 50.9000 50.8800 50.8950 800
50.9450 50.9450 50.9400 50.9400 600
Weekend
Weekend
51.0690 51.0690 51.0300 51.0300 3,300
51.0050 51.0050 51.0050 51.0050 100
51.0200 51.0500 51.0100 51.0250 1,600
50.9300 50.9300 50.9300 50.9300 2,500
50.9300 50.9300 50.8750 50.8750 500
Weekend
Weekend
51.0050 51.0050 51.0050 51.0050 100
51.0200 51.0900 50.9900 51.0400 500
50.9460 50.9750 50.9300 50.9750 400
51.0550 51.0550 51.0550 51.0550 100
51.2000 51.2100 51.2000 51.2100 800
Weekend
Weekend
No trading
51.2100 51.2100 51.1500 51.2000 2,400
51.0950 51.1150 51.0950 51.1150 100
51.2300 51.2300 51.1810 51.1810 600
51.2500 51.2500 51.2500 51.2500 100
Weekend
Weekend
51.2200 51.2400 51.2150 51.2200 3,300
51.1900 51.1900 51.1500 51.1900 1,300
51.1900 51.2000 51.1800 51.1800 1,500
51.1100 51.1100 51.0540 51.0540 4,700
51.0200 51.0200 50.9960 50.9960 100
Weekend
Weekend
No trading
51.1000 51.1100 51.0400 51.0450 2,900
51.1100 51.1200 50.9850 50.9850 2,200
51.1400 51.1400 51.1250 51.1250 300
51.1400 51.1400 51.0890 51.0890 800
Weekend
Weekend
50.9800 51.0350 50.9800 51.0350 900
50.8900 51.0250 50.8700 51.0250 1,500
50.8900 50.8900 50.8050 50.8050 300
50.8700 50.8700 50.8700 50.8700 100
51.0700 51.0700 51.0550 51.0550 500
Weekend
Weekend
51.1300 51.1300 51.1000 51.1000 700
51.2200 51.2450 51.2200 51.2450 200
51.2000 51.2000 51.1800 51.1800 100
51.2900 51.2900 51.2600 51.2600 1,500
51.1600 51.2500 51.1600 51.2460 4,200
Weekend
Weekend
51.3300 51.3300 51.3000 51.3000 500
51.1600 51.2300 51.1600 51.2300 300
51.2000 51.2000 51.1600 51.1600 800
51.1450 51.1450 51.1450 51.1450 200
No trading
Weekend
Weekend
50.9800 50.9900 50.9700 50.9900 2,500
50.9550 50.9550 50.9550 50.9550 100
50.8950 50.8950 50.8950 50.8950 100
50.7300 50.8300 50.6700 50.7600 124,900
50.8150 50.8500 50.8000 50.8140 2,100
Weekend
Weekend
50.8000 50.8000 50.8000 50.8000 100
51.0600 51.0600 50.9740 50.9740 700
50.9600 50.9750 50.9600 50.9750 1,800
50.9400 50.9600 50.9350 50.9400 2,000
51.0790 51.1000 51.0460 51.0460 2,100
Weekend
Weekend
51.1200 51.1800 51.1100 51.1150 4,400
51.0500 51.1000 51.0500 51.0550 3,100
51.1200 51.1600 51.1100 51.1400 8,600
50.9400 50.9400 50.9250 50.9250 4,400
50.8700 50.8750 50.8700 50.8750 1,600
Weekend
Weekend
51.0200 51.0200 51.0200 51.0200 2,100
50.9400 50.9400 50.9350 50.9350 1,200
50.8300 50.8300 50.8150 50.8150 100
50.9600 51.0100 50.9600 51.0100 5,700
51.0250 51.0250 51.0250 51.0250 100
Weekend
Weekend
51.0950 51.0950 51.0950 51.0950 100
51.0300 51.0300 51.0300 51.0300 100
51.1150 51.1150 51.1150 51.1150 1,000
51.1400 51.1600 51.0700 51.0700 1,300
51.2200 51.2400 51.2100 51.2150 5,300
Weekend
Weekend
51.2980 51.2980 51.2350 51.2550 2,700
51.1100 51.1390 51.0350 51.0350 1,300
51.0900 51.0900 51.0900 51.0900 200
51.1200 51.1300 51.1200 51.1300 2,200
50.9600 51.0070 50.9600 51.0070 1,100
Weekend
Weekend
50.9650 50.9650 50.9650 50.9650 100
51.0200 51.0200 51.0200 51.0200 200
51.0900 51.0900 51.0200 51.0200 3,200
50.7950 50.7950 50.7950 50.7950 100
50.7600 50.7900 50.7600 50.7650 1,300
Weekend
Weekend
No trading
50.6700 50.8200 50.6700 50.8150 1,500
50.7600 50.7700 50.7600 50.7700 4,400
50.6000 50.6650 50.6000 50.6650 500
50.5000 50.5000 50.4800 50.4950 800
Weekend
Weekend
50.3600 50.3600 50.3450 50.3450 2,600
50.5300 50.5400 50.3900 50.3900 500
50.6350 50.6350 50.6350 50.6350 100
50.5300 50.5300 50.5050 50.5050 400
50.6200 50.6200 50.5950 50.5950 200
Weekend
Weekend
50.5000 50.5000 50.4400 50.4400 300
50.6400 50.6700 50.5700 50.6700 2,000
50.8100 50.8100 50.7900 50.8050 2,700
50.8300 50.8500 50.8300 50.8500 200
50.7800 50.7800 50.7600 50.7600 1,100
Weekend
Weekend
50.7350 50.7350 50.6150 50.6150 800
50.7850 50.7860 50.6900 50.6900 2,100
50.8850 50.8850 50.8850 50.8850 100
51.1100 51.1100 51.0650 51.0650 600
51.1150 51.1150 51.1150 51.1150 100
Weekend
Weekend
51.0650 51.0650 51.0550 51.0550 200
51.1350 51.1500 51.1150 51.1300 1,500
51.3100 51.3100 51.2400 51.2400 2,300
51.2200 51.3100 51.2200 51.2550 2,000
51.2700 51.3200 51.2700 51.2850 6,400
Weekend
Weekend
51.4300 51.4350 51.4150 51.4350 500
51.3800 51.4000 51.3800 51.3850 800
51.3800 51.3800 51.3550 51.3550 1,500
51.3300 51.4100 51.3300 51.3600 2,400
51.3700 51.4400 51.3650 51.4100 1,800
Weekend
Weekend
51.3500 51.3700 51.3330 51.3500 2,600
51.3400 51.3600 51.3150 51.3150 2,000
51.3000 51.3200 51.2750 51.2900 900
51.2950 51.3200 51.2950 51.3150 600
No trading
Weekend
Weekend
51.3100 51.3100 51.3100 51.3100 100
51.2300 51.2700 51.2300 51.2450 600
51.1600 51.1600 51.1500 51.1500 300
51.2050 51.2050 51.1850 51.1850 100
51.1500 51.1700 51.1450 51.1450 2,200
Weekend
Weekend
51.0700 51.1050 51.0700 51.1050 700
51.1300 51.1300 51.1200 51.1250 800
51.0200 51.0200 51.0200 51.0200 100
51.0100 51.0150 50.9950 51.0150 800
51.0230 51.0500 51.0200 51.0250 2,200
Weekend
Weekend
51.0700 51.0700 51.0500 51.0500 200
50.9600 51.0500 50.9300 51.0200 1,500
50.9920 51.0100 50.9700 50.9950 1,700
50.9500 51.0100 50.9500 50.9950 1,600
50.9990 50.9990 50.9200 50.9700 3,200
Weekend
Weekend
50.9500 50.9800 50.9300 50.9450 4,400
50.9100 50.9100 50.9100 50.9100 100
50.9000 50.9000 50.9000 50.9000 100
50.8590 50.8650 50.8590 50.8650 100
No trading
Weekend
Weekend
50.8900 50.9300 50.8900 50.9150 800
50.9790 50.9790 50.9400 50.9400 1,300
50.9900 51.0300 50.9800 51.0050 1,700
50.9500 50.9700 50.9470 50.9470 1,300
50.9200 50.9200 50.9050 50.9050 100
Weekend
Weekend
50.9030 50.9030 50.9030 50.9030 100
50.9000 50.9000 50.8600 50.8800 500
50.9350 50.9350 50.9350 50.9350 100
50.8600 50.9200 50.8600 50.9000 3,000
50.8500 50.8500 50.8500 50.8500 100
Weekend
Weekend
50.8300 50.8400 50.8000 50.8000 500
No trading
50.8200 50.8800 50.8200 50.8200 800
50.8650 50.8650 50.8650 50.8650 100
50.8390 50.8700 50.8390 50.8700 900
Weekend
Weekend
50.8200 50.8400 50.8000 50.8350 600
No trading
50.7700 50.7950 50.7600 50.7950 1,500
50.7200 50.7200 50.7100 50.7100 300
50.6800 50.7100 50.6800 50.6850 900
Weekend
Weekend
50.7300 50.7300 50.6800 50.7000 1,000
50.7310 50.7500 50.7300 50.7400 1,900
50.6750 50.6750 50.6750 50.6750 200
50.6500 50.7000 50.6450 50.7000 500
51.7300 51.8400 51.7000 51.7000 1,200
Weekend
Weekend
51.6900 51.7900 51.6700 51.6750 1,300
51.7550 51.8200 51.7390 51.7390 4,700
51.6000 51.7100 51.6000 51.7050 1,800
51.6550 51.6550 51.6550 51.6550 200
51.6600 51.7100 51.6550 51.6590 1,200
Weekend
Weekend
51.7200 51.8300 51.7200 51.7200 1,700
51.7800 51.7800 51.7650 51.7650 600
51.8200 51.8200 51.8160 51.8160 400
51.7440 51.7600 51.7440 51.7500 700
51.7100 51.7100 51.7100 51.7100 200
Weekend
Weekend
52.0700 52.0700 51.8100 51.8100 400
No trading
51.7900 51.8350 51.7900 51.8350 700
51.7500 51.8000 51.7350 51.7800 1,500
51.6850 51.6850 51.6850 51.6850 200
Weekend
Weekend
51.6300 51.6550 51.6300 51.6550 500
51.5900 51.6900 51.5800 51.5900 4,200
51.5450 51.5800 51.5450 51.5450 2,800
51.5480 51.5610 51.5200 51.5200 700
51.5200 51.5200 51.4700 51.4840 1,300
Weekend
Weekend
51.5100 51.5300 51.4820 51.4820 4,700
51.5400 51.5400 51.5400 51.5400 200
51.6100 51.6300 51.6100 51.6200 1,100
51.6590 51.6590 51.6300 51.6300 300
51.5380 51.5380 51.4200 51.5250 2,200
Weekend
Weekend
51.5250 51.5250 51.5250 51.5250 100
51.5600 51.5700 51.5600 51.5600 600
51.4900 51.4900 51.4600 51.4600 400
51.5100 51.5100 51.5010 51.5010 2,200
51.5000 51.5000 51.5000 51.5000 100
Weekend
Weekend
51.5610 51.5610 51.5540 51.5540 100
51.5700 51.5700 51.5700 51.5700 100
51.5800 51.5800 51.5800 51.5800 100
51.7390 51.7450 51.7390 51.7450 600
51.7100 51.9000 51.7010 51.7300 1,400
Weekend
Weekend
51.7000 51.7000 51.7000 51.7000 100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.