Leverage Shares 2X Long AVGO Daily AVGG

Open calendar →

Leverage Shares 2X Long AVGO Daily ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 18.1100 · FX 1 USD = 1.277900 SGD · about SGD 23.1428 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.00 → 18.11 · -41.6%
46.78032.44518.110 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
18.0600 18.7250 17.9400 18.1100 147,543
18.7300 19.1500 18.0200 18.2700 291,900
20.0000 20.1280 19.3600 19.9700 209,100
19.5100 20.3500 19.2000 19.6700 65,100
20.1400 20.2700 19.5500 19.6800 217,200
Weekend
Weekend
20.2300 20.2500 18.9750 19.0060 326,200
20.0500 20.9000 19.7100 20.8840 488,300
21.9600 22.0700 20.7600 21.0950 168,900
21.5800 22.7000 21.4000 22.5200 187,500
22.7200 22.9600 22.1700 22.2490 154,000
Weekend
Weekend
23.6900 23.7000 23.0290 23.0950 173,600
24.2700 24.7000 22.5800 22.9000 489,900
24.4500 25.1800 24.1810 25.0800 352,600
23.9100 25.6850 23.5500 25.0800 722,600
22.6900 23.5000 22.5950 23.4000 226,700
Weekend
Weekend
21.7550 22.6800 21.4950 22.4600 386,900
22.1600 22.3650 21.0000 21.0610 293,800
22.7100 22.7500 21.9550 22.0100 170,700
22.6600 23.3400 22.4000 22.5200 361,100
22.2700 22.6000 21.5550 21.8300 202,400
Weekend
Weekend
22.2700 22.4200 21.8400 22.2500 167,600
21.8600 22.1000 21.5200 21.9770 214,500
23.5600 23.5800 22.4500 22.5800 359,800
23.5750 24.0400 23.1350 23.8400 373,000
23.1300 23.7200 22.4500 23.6070 664,200
Weekend
Weekend
22.1900 23.5500 22.1300 22.7800 503,500
21.5000 22.0200 21.3500 21.6200 515,200
21.0600 21.2000 20.2300 20.6280 238,800
21.5900 21.6100 20.4800 20.6600 240,800
21.8700 22.0000 21.2300 21.3600 407,400
Weekend
Weekend
23.9300 24.1500 23.5200 23.5200 259,600
23.2800 24.0200 23.0900 23.4300 159,100
24.2600 24.2600 23.2600 23.9100 301,300
23.8300 25.0200 23.7600 24.5100 612,000
No trading
Weekend
Weekend
23.3800 23.3800 22.6150 23.1400 567,600
22.3100 23.3900 21.1200 23.0600 1,703,500
24.5700 24.9200 24.1200 24.5000 1,259,200
23.9850 24.9600 23.7600 24.7300 279,100
24.8100 25.1650 24.3500 24.9400 356,300
Weekend
Weekend
25.2700 25.7000 24.2000 24.6300 151,500
23.7000 25.0300 23.7000 24.9910 367,800
23.1700 23.4100 22.3000 22.9750 271,200
23.7700 23.9300 22.9700 23.1490 186,600
24.3100 24.3700 23.4400 23.4550 152,800
Weekend
Weekend
24.9700 25.6050 24.2900 24.7000 153,300
24.2700 24.5700 23.9700 24.2400 169,600
25.3800 25.4570 23.3350 23.9600 439,300
27.1000 27.1150 26.0200 26.3060 163,500
28.8350 29.2000 28.1300 28.2490 344,000
Weekend
Weekend
31.3050 31.3050 27.6800 28.2310 469,100
31.8800 33.2100 31.7200 32.1700 84,500
33.3400 33.4550 31.6800 31.8570 78,300
33.5500 33.5500 31.5000 31.8950 68,500
33.8300 34.5100 32.6940 32.9280 97,000
Weekend
Weekend
33.9000 34.1800 32.8860 33.7200 104,200
32.5800 33.7500 31.2750 32.6700 131,300
32.9600 33.6000 32.1700 32.5180 158,900
30.0000 32.8950 29.9700 32.3600 327,000
27.3300 28.5850 26.0600 28.5730 143,700
Weekend
Weekend
28.7600 29.6700 26.8800 28.2980 117,800
26.8600 28.0300 26.5800 28.0000 123,100
27.0600 27.6200 25.5100 25.5300 99,100
26.1900 27.7600 25.7700 27.0000 130,300
28.1200 28.1200 26.1000 27.4700 155,800
Weekend
Weekend
28.2200 28.2200 26.8200 27.1710 95,700
28.5500 29.6000 28.1100 28.8130 106,200
27.0600 29.7300 27.0600 29.4600 193,300
28.4600 28.5600 26.9900 28.0100 152,300
26.8000 27.5500 26.6300 26.7960 91,500
Weekend
Weekend
25.0600 26.7450 24.1000 25.9500 153,800
27.8900 28.1000 26.0600 26.4320 191,500
29.5100 30.0000 28.2500 29.3300 105,800
29.5450 29.7400 28.0600 28.6000 137,300
29.3700 29.6150 27.7900 27.8900 135,300
Weekend
Weekend
30.1300 30.6500 29.7000 30.2500 115,500
30.4100 31.3800 28.5600 30.4500 386,700
27.0100 29.5700 27.0000 28.6500 514,200
25.5600 26.3900 24.9400 26.1300 265,000
26.4200 27.8300 26.2300 26.6140 292,000
Weekend
Weekend
No trading
25.5000 26.6800 24.2200 24.7450 276,600
26.3600 26.7000 25.9000 26.1040 208,300
26.9900 27.5500 26.4700 27.3290 170,400
26.7500 27.0100 24.8900 26.5530 195,100
Weekend
Weekend
26.3200 26.7450 25.3800 25.4000 368,200
28.7900 28.9300 26.6710 27.5600 280,000
28.5100 29.0200 27.3500 27.9300 647,200
27.3200 29.3400 27.2520 27.8500 339,200
32.8600 33.0600 29.5900 29.5900 459,600
Weekend
Weekend
No trading
32.2300 32.7100 31.6200 32.4300 494,000
29.0900 30.8650 28.3800 29.7000 783,600
29.3900 29.6500 27.4130 27.4500 683,900
30.3100 30.3100 29.3190 30.0600 473,300
Weekend
Weekend
28.5200 28.6800 27.5680 28.3000 215,100
27.1400 30.2600 26.9800 28.7200 408,600
28.2400 28.7800 25.9700 26.8500 566,900
31.5000 32.4550 26.6600 29.9700 505,800
31.6400 31.6400 29.9800 30.7000 471,400
Weekend
Weekend
32.8500 33.1500 29.1100 29.1100 1,107,500
32.7050 36.0500 31.5800 34.6300 2,452,000
49.4400 49.4400 45.1500 46.3700 1,584,800
47.7100 47.9000 44.8700 46.7800 760,400
41.0200 43.8000 39.5900 42.8200 448,200
Weekend
Weekend
38.1600 40.7300 37.8450 40.4400 362,100
36.2100 37.4200 34.9510 36.8870 124,100
36.8200 37.9900 35.2300 36.0330 145,600
35.7200 38.3700 35.4000 36.1200 162,800
No trading
Weekend
Weekend
35.4700 35.8200 34.2250 34.8100 72,200
34.9900 36.2210 34.3000 34.9480 110,100
34.7400 36.5000 34.6000 35.5800 84,800
34.1600 35.4600 33.5710 34.4500 86,800
36.2200 36.2650 34.9600 36.0100 185,900
Weekend
Weekend
38.0400 38.0400 36.3000 36.8300 104,700
35.4600 39.9300 35.4600 39.5600 211,600
35.4000 35.8400 33.6400 35.5700 98,100
36.0700 37.8100 34.2550 36.0000 175,700
37.4400 38.5490 37.1000 37.6100 90,100
Weekend
Weekend
36.3900 38.8100 35.3000 37.9700 184,600
36.3700 37.4100 34.0000 35.0000 135,700
39.0450 39.4100 36.0000 37.2200 331,800
36.5400 38.5180 36.4200 37.7000 111,400
36.1600 36.9550 34.7500 35.7600 76,600
Weekend
Weekend
35.5700 36.9690 35.5300 36.5900 73,800
35.6500 36.1100 33.9800 35.9800 146,900
33.7800 34.0100 32.6120 34.0100 82,800
33.2050 34.1200 32.1850 33.0500 118,900
36.7600 36.9900 35.7300 36.2800 76,900
Weekend
Weekend
37.6300 37.6300 34.7100 37.0100 216,700
37.1150 38.2820 36.2700 36.6300 140,600
34.5300 37.1750 34.1800 37.1200 157,600
33.2500 33.9400 32.4600 33.6900 75,800
34.2500 34.2500 32.7050 33.2800 130,500
Weekend
Weekend
33.5200 34.5200 33.4950 34.5200 106,600
32.5500 33.3200 32.3100 33.1400 125,500
31.8900 32.9400 31.2150 32.9200 323,500
30.0200 30.5450 29.7100 30.3500 160,300
28.6400 30.3900 28.6400 30.2100 157,400
Weekend
Weekend
27.4500 29.6600 27.4500 28.9200 214,000
26.1000 27.0000 26.0000 26.4600 173,100
25.9700 26.4000 24.8000 25.7900 169,600
22.7000 23.5300 21.9300 23.4700 267,700
20.9500 21.0500 20.4250 20.9140 86,300
Weekend
Weekend
No trading
19.6500 20.9300 19.3200 20.9300 64,600
20.8800 21.1100 20.4500 20.8290 90,100
19.0300 20.4000 18.8100 20.3200 116,800
19.2900 19.6000 17.8700 18.3300 136,900
Weekend
Weekend
20.0800 20.1300 19.0500 19.2800 102,700
21.0200 21.4000 20.4500 20.4500 114,200
22.3400 22.4000 21.4400 21.7200 100,000
22.0000 22.4000 21.1900 21.6900 83,100
21.5000 22.7500 21.4700 22.2400 147,100
Weekend
Weekend
21.7400 22.0500 20.4950 20.6200 137,200
20.9200 22.2760 20.3300 21.8500 132,200
22.0500 22.6200 21.3200 21.4000 130,100
22.6000 22.8750 21.5500 22.1000 118,400
22.7600 23.2000 21.9800 22.5900 108,800
Weekend
Weekend
24.3900 24.5150 22.1600 22.2400 177,400
24.3600 24.6530 23.7000 24.2250 123,500
25.2000 25.6750 24.6200 25.0300 120,200
26.1500 26.7500 25.0000 25.1900 180,700
23.0200 26.0690 22.7200 25.6800 285,000
Weekend
Weekend
23.1900 25.3700 23.1900 23.5100 577,200
23.4350 24.3480 22.5800 23.8800 725,900
21.6700 22.4900 21.0700 21.8500 665,400
20.9200 21.5390 20.4550 21.2900 159,500
20.5100 22.1300 20.4500 21.9700 154,700
Weekend
Weekend
20.8100 22.1800 20.8000 22.1000 133,600
23.1700 23.1700 20.5000 22.4600 422,100
24.0000 24.4600 23.6800 24.0000 121,500
22.6500 23.4100 21.4800 22.9800 136,700
23.9500 24.7300 23.0700 23.7000 125,400
Weekend
Weekend
23.9900 25.1300 23.8900 24.0700 94,600
24.0600 24.8750 23.6800 24.3000 75,600
23.7200 24.8020 23.5000 24.1900 109,700
22.3000 24.5300 21.8000 24.1100 216,000
No trading
Weekend
Weekend
23.7300 24.3600 23.0000 23.0500 133,100
25.8850 26.1200 23.7150 23.9600 137,700
26.2400 26.2400 24.3700 25.6500 171,000
26.3600 26.4500 25.2800 25.3600 135,300
23.9700 27.0600 23.9700 25.8500 235,200
Weekend
Weekend
22.4500 24.5500 22.0500 24.2600 278,600
21.6700 23.4200 20.8000 21.2600 258,000
22.4200 22.4400 19.1700 20.8700 345,200
25.0000 25.3800 20.9900 22.6800 350,800
23.5300 24.9300 23.5300 24.2700 156,300
Weekend
Weekend
24.3600 25.2500 23.9100 24.3200 173,600
24.5300 24.9500 22.7000 24.2400 210,500
25.3300 25.5800 23.6700 24.5900 349,700
24.0900 24.7680 23.7500 24.5600 228,800
22.7100 23.9550 22.6100 23.4350 291,100
Weekend
Weekend
22.5800 23.0000 21.9200 22.7600 254,500
24.9750 25.2400 23.4900 23.5800 246,500
25.1100 25.1100 23.3700 24.0700 383,100
26.3000 26.4900 24.5100 24.6700 291,700
No trading
Weekend
Weekend
26.5000 28.0000 26.5000 27.6000 156,600
27.2500 27.3000 26.1350 26.3300 208,200
27.3300 27.4800 25.0400 25.9300 346,800
27.9500 28.9500 27.6800 28.1600 127,300
26.1100 28.0670 26.1000 27.8400 173,900
Weekend
Weekend
25.7600 27.0280 25.0100 26.7000 184,600
26.0400 26.1100 24.6000 24.8900 294,600
26.3100 27.5300 25.5220 26.6000 166,400
26.5300 27.4300 25.8000 26.6300 337,300
28.4200 28.4200 25.5600 26.6000 343,500
Weekend
Weekend
28.0500 29.2550 26.9600 27.2700 409,600
No trading
27.5500 27.6600 27.0300 27.0900 124,900
27.6300 28.0750 27.6100 27.7000 102,300
28.0300 28.3400 27.4700 28.2200 104,200
Weekend
Weekend
28.4800 28.8400 28.0000 28.7000 173,000
No trading
28.4800 28.7930 27.9100 28.3400 192,000
26.9500 28.3600 26.5800 28.2800 302,700
27.6900 27.7050 26.3860 26.9900 416,900
Weekend
Weekend
25.6700 26.8300 25.6000 26.7700 430,000
26.0000 26.0500 24.2640 25.1800 666,000
27.9000 27.9000 23.9100 24.6400 751,800
26.1600 28.0000 26.1000 27.0000 443,300
30.5150 30.5600 26.5000 26.8400 767,600
Weekend
Weekend
34.1400 34.2000 29.3700 30.2000 1,332,800
38.8500 39.7000 36.8400 39.3700 628,500
38.3050 40.7300 38.0200 40.5300 130,200
37.7600 39.3100 37.2500 39.1900 129,200
38.4400 39.3900 37.6000 38.2800 210,800
Weekend
Weekend
35.4900 36.5940 35.4400 36.2500 107,300
34.4100 35.0900 33.9200 34.6500 53,600
34.4600 34.7500 32.7400 34.5800 71,000
35.8900 36.8850 34.4100 34.7060 112,000
37.3300 37.3300 35.4100 35.4810 126,200
Weekend
Weekend
38.0700 38.8500 37.8000 38.7210 87,200
No trading
35.4500 38.2120 35.1400 37.8000 136,100
35.4800 36.0400 33.2040 35.5800 269,200
29.7400 34.7700 29.4400 34.2700 212,800
Weekend
Weekend
29.0700 29.2000 26.8000 28.0140 55,900
32.5350 34.2000 28.9800 29.1900 130,400
28.3200 31.2400 27.8600 30.5280 78,700
28.6900 29.2500 27.4700 28.2830 47,900
28.2400 30.1620 27.7100 28.6100 65,500
Weekend
Weekend
26.7100 28.9200 26.5500 28.6200 92,500
30.0300 30.3450 27.2500 28.1150 78,900
31.3300 31.3300 30.2480 30.8800 46,700
31.4000 31.9500 29.9400 30.3300 57,200
31.4000 31.6450 30.8200 31.4200 93,800
Weekend
Weekend
30.6400 30.7350 27.8050 29.9300 102,100
31.7400 32.1800 30.5800 31.0000 141,400
30.3050 32.6000 30.0900 31.5870 67,300
31.6100 33.3900 30.3000 30.5000 170,200
34.0400 34.4750 32.2500 32.2500 132,000
Weekend
Weekend
35.1800 35.1800 32.8000 33.5900 197,300
36.7200 36.7200 33.8000 34.9300 279,100
34.5800 36.7800 34.4200 36.7000 338,000
32.5700 34.5000 32.5700 34.3700 167,600
32.2100 32.4550 31.2000 32.4000 195,900
Weekend
Weekend
30.8400 31.7000 30.5400 31.0000 133,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.