Broadcom Inc AVGO

Open calendar →

Broadcom Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 381.9200 · FX 1 USD = 1.288650 SGD · about SGD 492.1612 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 294.30 → 381.92 · 29.8%
481.570385.105288.640 1 2 3,4 5,6 7 8 9 10 11 12 13 14 15,16,17 18 19 20 21 22 23 24 25 26,27 28 29 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
387.6800 389.2700 378.7500 381.9200 15,130,500
392.1900 397.6100 386.8200 392.4700 16,348,700
380.2000 398.5900 380.0000 396.8100 16,966,200
390.2100 390.5800 379.2200 386.5000 17,291,100
378.7600 383.5900 375.9600 378.1600 14,420,500
Weekend
Weekend
366.0500 377.3500 357.8000 370.8300 23,272,200
384.5400 386.7400 371.9000 374.4500 23,407,200
396.0900 399.0000 386.7400 394.2800 16,324,100
395.7200 397.3300 384.6400 389.1100 20,118,700
393.4800 395.7500 383.4200 384.0500 21,294,500
Weekend
Weekend
398.5000 402.4400 395.7000 399.9700 14,595,900
402.1900 407.5200 387.9300 401.1100 28,074,000
377.5200 395.0900 376.8900 388.6900 31,624,100
366.5600 372.9600 362.0100 370.7800 24,116,700
373.6100 383.1600 371.1800 373.9000 24,544,000
29 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
No trading
365.7300 374.0000 356.4300 360.4500 26,749,500
371.8700 373.7500 368.0300 369.3400 23,712,600
374.7900 379.6200 370.6400 377.7500 28,517,400
373.6200 376.2100 360.4600 372.4500 24,285,200
Weekend
Weekend
370.4500 373.6900 363.8300 365.0200 34,839,300
386.5800 388.8000 372.7000 378.9100 23,353,700
386.6200 388.7400 376.9600 382.0700 29,938,700
377.8700 391.0200 376.6600 380.1500 33,122,200
413.6600 414.6400 391.9100 392.1300 26,403,700
Weekend
Weekend
No trading
409.5800 412.7000 405.3800 411.3500 45,076,100
28 · 8-K Pre-market · 09:00 ET 8-K ↗ 27 · 424B3 After-hours · 16:15 ET 424B3 ↗ 26 · 424B3 After-hours · 16:14 ET 424B3 ↗
388.7100 400.6500 382.6500 392.9000 40,005,500
390.2100 391.7900 376.4600 376.7100 31,573,700
395.5100 396.2000 388.6000 393.9400 32,394,200
Weekend
Weekend
383.7200 384.9800 377.0000 382.0700 27,600,900
372.8200 389.5000 370.5500 385.5700 35,187,600
25 · 8-K Pre-market · 09:07 ET 8-K ↗
381.5000 385.8100 371.1700 372.1000 38,193,500
401.6100 407.8700 370.3300 392.1600 37,026,900
24 · 10-Q Pre-market · 09:06 ET 10-Q ↗
402.6200 402.8400 391.3500 396.6000 37,099,000
Weekend
Weekend
407.6100 410.5000 385.5900 385.7300 51,146,100
408.9900 426.4800 403.0100 418.9100 80,979,400
23 · 8-K After-hours · 16:21 ET 8-K ↗
494.7800 495.0000 472.6400 479.2300 50,126,400
488.7900 488.8200 470.4600 481.5700 38,306,700
450.0900 466.0500 442.2200 459.9700 30,586,000
Weekend
Weekend
432.9500 448.9000 431.4700 446.7700 41,798,400
421.1400 429.6800 414.0100 426.5800 17,855,600
425.0700 432.8000 416.4900 421.8600 17,601,000
418.5000 435.3100 417.0000 422.0100 22,562,900
No trading
Weekend
Weekend
417.4900 419.9900 410.2100 414.1400 14,086,400
413.5500 422.2500 410.5000 414.5700 16,865,300
412.8100 424.1700 411.4200 417.7600 16,312,600
409.8200 417.9500 405.8600 411.0700 20,652,100
421.4100 422.0100 414.3700 420.7100 17,863,300
Weekend
Weekend
432.8100 432.8100 419.8000 425.1900 18,957,100
416.7300 442.3600 415.5900 439.7900 19,733,800
415.8100 418.6300 404.8000 416.7900 16,981,200
423.4300 429.3400 408.4100 419.3000 19,004,300
427.6200 433.6500 425.0500 428.4300 16,825,500
Weekend
Weekend
419.8000 435.0000 414.0000 430.0000 22,561,400
421.8200 426.4900 406.3000 412.5600 22,791,700
435.5600 437.6800 417.7800 425.4400 20,707,000
421.6600 433.3900 419.3500 427.3600 21,175,200
418.2200 423.8300 409.5300 416.5000 15,140,400
Weekend
Weekend
415.0900 423.1700 413.2800 421.2800 11,882,600
415.5200 418.3800 404.2300 417.4300 21,821,600
403.5000 405.6400 396.7800 405.4500 15,962,500
400.3100 405.8100 394.6500 399.8300 25,519,200
420.4800 422.7500 414.6300 418.2000 17,451,600
Weekend
Weekend
424.9800 425.0000 408.8600 422.7600 22,491,100
422.3900 429.3100 417.8000 419.9400 19,501,600
406.9800 423.2000 404.8600 422.6500 23,702,500
22 · 8-K After-hours · 16:37 ET 8-K ↗
399.4100 403.6000 394.5700 402.1700 16,275,500
405.7000 406.4200 395.9000 399.6300 16,922,000
Weekend
Weekend
400.9000 406.7300 399.8100 406.5400 20,581,700
395.0000 399.6800 392.3500 398.4700 18,872,900
389.8800 397.0800 385.5700 396.7200 29,559,300
377.9000 382.2800 376.3200 380.7800 24,423,000
369.6600 380.8600 369.4800 379.7500 24,115,800
Weekend
Weekend
360.9400 376.5500 360.8200 371.5500 29,958,100
352.3000 358.7000 351.5000 354.9100 20,514,900
351.7500 354.1400 342.5300 350.6300 31,573,100
326.7300 334.1500 321.8000 333.9700 33,310,900
21 · 8-K After-hours · 17:22 ET 8-K ↗
315.0600 316.4000 310.2800 314.4300 12,111,300
Weekend
Weekend
No trading
20 · 8-K After-hours · 17:25 ET 8-K ↗
304.4900 314.6900 301.7500 314.5500 14,021,100
313.3700 315.7900 310.4800 313.4900 19,171,000
299.3900 310.3100 296.3400 309.5100 29,289,500
300.8700 304.7700 289.9600 293.4100 28,054,500
Weekend
Weekend
307.0600 307.5000 298.8700 300.6800 23,593,900
314.0200 316.9200 309.1700 309.4200 20,343,700
322.5900 324.3000 316.7200 318.8100 19,900,000
320.0000 324.4000 314.8400 318.2900 19,799,000
318.0000 326.4800 314.9300 322.5100 27,369,200
Weekend
Weekend
320.1200 321.5100 309.9200 310.5100 43,325,900
312.4700 323.2700 308.5100 319.8400 23,524,800
320.4300 325.4400 315.5500 315.9300 25,460,600
325.7600 327.4400 317.2500 321.3100 38,026,500
326.0200 329.2000 320.0600 324.9200 31,363,100
Weekend
Weekend
337.6800 338.3200 321.4300 322.1600 34,725,000
337.7400 339.8300 332.2000 335.9700 21,982,700
19 · 10-Q After-hours · 16:43 ET 10-Q ↗
342.5900 345.8100 338.2200 341.5700 20,104,100
348.7300 353.1400 340.8000 342.5800 29,531,700
327.2500 348.4900 323.6100 345.7500 40,605,800
Weekend
Weekend
328.2800 343.5100 327.4000 330.4800 39,152,200
330.1800 336.1200 323.0300 332.7700 57,076,600
18 · 8-K After-hours · 16:16 ET 8-K ↗
315.6800 322.6400 311.7400 317.5300 34,895,800
313.0000 315.8800 307.4000 313.8400 20,826,200
17 · DEFA14A After-hours · 17:08 ET DEFA14A ↗ 16 · DEF 14A After-hours · 17:06 ET DEF 14A ↗ 15 · 8-K After-hours · 17:00 ET 8-K ↗
309.3600 320.0400 307.2000 318.8200 20,567,200
Weekend
Weekend
310.7000 320.0000 310.0000 319.5500 28,004,200
326.5000 326.5800 307.9300 321.7000 33,025,300
330.7400 335.9100 329.2800 332.3100 20,182,300
322.5400 328.3100 314.4500 325.4900 23,614,400
332.2500 338.5000 325.3200 330.3400 16,472,400
Weekend
Weekend
332.3600 340.1100 329.5800 332.6500 17,658,900
333.0100 338.4400 329.6800 333.9900 15,180,900
329.5200 337.8800 327.2300 333.5100 13,565,300
319.6800 335.7500 316.3100 332.5400 23,469,700
No trading
Weekend
Weekend
329.8500 334.3200 324.6900 325.1700 18,397,200
343.8300 346.2900 329.5600 331.1700 22,007,300
346.8000 347.2000 333.7400 342.7600 17,004,700
347.4700 348.0100 339.8400 340.4400 19,542,700
330.7700 352.3400 330.6500 343.9400 30,091,000
Weekend
Weekend
320.1000 335.0000 316.3000 332.9200 33,003,400
314.3400 326.5300 306.7000 310.5100 42,775,800
319.5100 319.5100 295.3000 308.0500 43,330,300
336.7400 338.9000 308.6500 320.3300 36,914,800
326.1100 336.0600 325.7500 331.1100 17,278,200
Weekend
Weekend
332.4400 338.2000 328.3300 331.3000 28,313,000
332.5600 335.9500 320.2800 330.7300 20,447,500
338.8500 339.9900 326.7000 333.2400 23,001,700
329.7600 334.7600 327.0200 332.7900 25,537,600
319.8000 328.6800 317.6000 324.8500 25,006,400
Weekend
Weekend
319.3000 321.9900 314.1100 320.0500 30,259,500
335.3500 336.9900 324.8900 325.4900 24,275,400
335.5100 335.8000 324.2000 328.8000 32,006,600
344.1000 345.4000 331.8000 332.6000 32,293,900
No trading
Weekend
Weekend
346.2700 354.5100 344.0500 351.7100 31,291,200
349.1200 349.6800 341.6700 343.0200 22,218,800
348.9700 350.6900 334.4200 339.8900 30,094,700
14 · 8-K After-hours · 16:06 ET 8-K ↗
352.8800 359.4900 350.9100 354.6100 18,308,000
340.9500 353.9000 340.9500 352.2100 20,949,600
Weekend
Weekend
337.9200 347.3900 333.5000 344.9700 22,482,500
13 · 424B2 After-hours · 16:07 ET 424B2 ↗
342.7800 343.6800 330.5000 332.4800 24,385,200
341.7000 349.7000 335.8800 343.5000 20,249,300
343.6000 349.0500 338.0000 343.7700 27,135,500
12 · 424B5 Pre-market · 08:49 ET 424B5 ↗
354.7400 355.0300 336.5000 343.4200 31,136,000
Weekend
Weekend
352.7800 360.6600 345.5600 347.6200 25,398,600
No trading
349.7300 349.8800 345.4200 346.1000 15,346,100
349.9700 352.6800 349.3000 349.8500 16,633,600
348.7200 350.3300 344.6900 349.3900 21,946,900
Weekend
Weekend
351.0600 353.2500 347.7500 352.1300 15,028,100
No trading
350.6900 352.8600 347.1400 350.2200 11,424,400
340.8100 350.1100 338.5400 349.3200 28,232,600
346.0300 346.2400 337.2200 341.4500 28,739,600
Weekend
Weekend
333.3400 343.4500 332.5800 340.3600 159,095,200
11 · 10-K After-hours · 16:04 ET 10-K ↗
336.0000 336.0300 323.6300 329.8800 54,501,900
346.6100 346.6100 321.4200 326.0200 73,300,900
336.0200 347.5000 335.0600 341.3000 58,061,100
361.8900 362.0000 337.5100 339.8100 65,894,900
Weekend
Weekend
379.9600 382.0000 355.1500 359.9300 95,588,500
10 · 8-K After-hours · 16:17 ET 8-K ↗
404.8300 409.3000 394.1900 406.3700 45,681,600
402.2000 414.6100 399.5600 412.9700 31,531,000
398.7500 406.9300 395.5100 406.2900 24,546,000
402.4800 407.2900 397.4000 401.1000 30,410,600
Weekend
Weekend
386.1700 393.5300 385.1500 390.2400 24,779,900
380.6800 383.8900 376.5300 381.0300 15,845,900
380.0000 382.3000 370.6500 380.6100 21,336,400
388.3100 393.5000 379.7900 381.5700 22,207,000
394.8500 395.4200 385.1000 386.0800 23,252,000
Weekend
Weekend
399.3500 403.0000 397.1600 402.9600 13,365,500
No trading
385.5500 399.8700 383.2600 397.5700 28,693,000
384.9300 388.1300 371.7500 385.0300 33,507,600
347.7300 382.0000 347.6600 377.9600 47,262,400
Weekend
Weekend
345.1600 348.6000 331.8000 340.2000 30,280,300
366.0000 376.0800 345.1800 346.8200 28,867,000
340.7100 359.6900 337.8000 354.4200 21,851,900
343.2000 347.9700 335.5100 340.5000 21,726,800
339.8200 352.2000 337.5200 342.6500 14,799,600
Weekend
Weekend
331.4700 344.7400 329.0600 342.4600 18,500,800
351.5800 353.5500 334.1600 339.9800 22,616,600
358.0400 358.8700 351.6800 355.2200 12,190,500
358.9700 361.8900 349.6700 351.9600 16,446,800
357.9000 360.0000 354.6100 358.3900 16,409,000
Weekend
Weekend
354.1900 354.5000 337.2700 349.4300 21,903,200
360.1100 363.5000 352.7100 355.5900 19,896,900
350.8900 364.8700 350.0900 358.9800 17,087,600
358.5200 368.9500 351.0000 351.9400 24,047,500
372.0000 374.8500 361.9800 362.5500 17,198,900
Weekend
Weekend
378.2700 378.8200 365.1000 369.6300 21,598,400
386.4000 386.4000 370.0600 376.4700 24,295,300
373.1900 386.4800 373.1900 385.9800 24,975,200
362.6200 374.0600 362.5300 372.9700 21,056,000
361.5400 362.7500 355.0800 362.0500 20,065,800
Weekend
Weekend
352.5100 358.3000 350.8800 354.1300 16,143,700
340.4000 346.5700 340.4000 344.2900 12,859,200
347.3000 348.0100 335.5100 340.3000 19,268,800
350.0000 351.1000 341.3100 342.6600 16,092,600
353.8000 356.5900 347.8400 349.2400 15,640,200
Weekend
Weekend
349.6100 350.9700 340.7800 349.3300 20,937,900
356.8000 363.2400 349.4900 354.1500 20,317,200
354.4700 359.4000 347.5000 351.3300 23,918,500
350.1300 350.6700 339.6500 344.1300 22,078,000
352.7700 359.3800 343.5200 356.7000 45,984,300
Weekend
Weekend
345.3900 350.6000 324.0500 324.6300 28,941,000
345.7500 347.3100 340.4000 345.0200 17,643,700
333.8200 346.5400 332.6200 345.5000 21,478,300
337.0300 338.1100 326.5800 336.4100 18,086,700
335.9200 344.1300 334.5600 335.4900 18,465,700
Weekend
Weekend
341.5000 344.4000 335.7400 338.3700 14,749,100
347.6100 347.6100 335.2500 338.1800 19,917,600
328.1500 337.9500 324.5000 333.3900 21,122,700
330.1200 331.0500 324.6100 329.9100 20,109,500
9 · 8-K After-hours · 16:08 ET 8-K ↗
336.0000 341.0500 327.5500 327.9000 21,336,000
Weekend
Weekend
337.4300 339.0800 330.5800 334.5300 15,464,700
332.9900 338.0600 327.3000 336.1000 21,678,200
8 · 424B2 After-hours · 16:14 ET 424B2 ↗
339.7600 340.0800 333.8100 339.3100 19,677,300
340.2400 345.2200 337.0200 338.9400 21,944,100
342.4300 346.6700 337.9400 338.7900 28,660,000
7 · 424B5 Pre-market · 08:41 ET 424B5 ↗
Weekend
Weekend
344.6500 346.2700 336.4300 344.9400 41,240,100
6 · 424B3 After-hours · 16:27 ET 424B3 ↗ 5 · 424B3 After-hours · 16:23 ET 424B3 ↗
350.0000 350.7000 343.7900 345.3500 24,663,900
358.8500 359.9300 341.5000 346.1700 45,197,100
365.4300 365.6900 356.9900 360.0000 21,306,500
359.8700 365.5000 356.3400 364.0900 21,792,200
Weekend
Weekend
362.9100 364.3900 357.1600 359.8700 31,949,800
371.1800 374.2300 358.7600 359.6300 29,430,900
4 · 10-Q After-hours · 16:00 ET 10-Q ↗ 3 · 8-K After-hours · 16:16 ET 8-K ↗
351.5200 372.9700 350.5500 369.5700 51,086,800
2 · 8-K After-hours · 17:28 ET 8-K ↗
349.5500 350.9800 335.8300 336.6700 26,972,300
342.7500 354.1700 341.2500 345.6500 43,535,600
Weekend
Weekend
355.7800 356.3400 331.4200 334.8900 78,401,600
1 · 8-K After-hours · 16:19 ET 8-K ↗
305.0600 308.7800 302.2500 306.1000 31,220,800
302.2900 304.4500 296.4000 302.3900 18,529,400
289.3400 298.7100 287.1700 298.2400 19,693,000
No trading
Weekend
Weekend
307.0100 307.0100 293.6600 297.3900 21,610,700
302.9300 311.0000 302.3300 308.6500 18,907,100
297.5300 301.1800 293.7800 300.2500 13,830,300
294.3500 300.2500 293.9900 298.0100 25,689,100
292.8100 298.4000 291.7100 294.2300 15,124,700
Weekend
Weekend
291.7500 300.0900 289.0100 294.0000 16,301,300
290.0600 292.3900 286.1700 289.6000 14,946,300
295.4600 295.4900 281.8700 291.1700 23,600,500
302.4200 302.9000 292.3900 294.9100 20,149,600
302.7000 306.1700 299.0000 305.7600 14,724,700
Weekend
Weekend
311.0300 311.5000 299.7600 306.3400 22,806,900
307.0100 314.1700 307.0000 311.2300 15,717,600
316.7500 317.3500 304.7500 309.0900 17,371,200
306.6300 313.4400 304.6700 312.8300 17,609,600
305.0500 308.3100 301.2900 303.9000 12,396,400
Weekend
Weekend
304.0500 307.8700 302.5500 304.9700 12,458,700
306.1700 310.3400 299.8800 303.7600 16,319,400
292.9000 302.8100 291.9000 301.6700 17,392,100
297.8100 301.2000 291.4500 292.9300 18,477,500
292.2000 298.4800 291.4000 297.7200 17,164,600
Weekend
Weekend
286.5400 292.6400 281.6100 288.6400 21,428,100
302.8000 306.9500 290.2300 293.7000 25,488,500
297.1500 303.2600 295.8000 302.6200 16,738,900
297.5000 302.1900 294.8700 297.4200 19,210,800
292.4600 295.4500 290.5900 294.3000 13,683,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

29 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
27 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
26 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:07 ET Summarise
24 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
13 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
12 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:49 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
8 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
7 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
6 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
5 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise