GraniteShares 2x Long AVGO Daily AVGU

Open calendar →

GraniteShares 2x Long AVGO Daily ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 34.7360 · FX 1 USD = 1.288650 SGD · about SGD 44.7625 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.35 → 34.74 · 22.5%
60.05541.78823.521 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
35.9200 36.1300 34.3600 34.7360 38,700
37.1400 37.8180 35.8500 36.7800 44,100
35.5500 38.0600 35.4300 37.8210 92,500
36.3800 36.5000 34.5300 35.8140 88,600
34.4100 35.2300 34.2200 34.2630 47,600
Weekend
Weekend
32.0400 34.0820 30.7500 33.1750 65,400
35.7900 35.9400 33.3100 33.6500 100,200
37.9400 38.2600 36.1600 37.5180 59,000
37.4950 38.0600 36.0530 36.6050 76,700
37.5100 37.7700 35.5800 35.7100 56,600
Weekend
Weekend
38.3400 39.1960 38.1900 38.7150 60,300
38.9950 40.2400 36.6500 39.0430 197,000
34.5500 37.7700 34.5500 36.7700 220,400
32.9400 33.7600 31.9200 33.3440 107,200
33.5400 35.6300 33.5400 34.0590 147,000
Weekend
Weekend
No trading
32.8300 34.0900 30.9790 31.6750 138,300
33.6700 34.0400 33.1400 33.4070 64,100
34.4900 35.3000 33.7800 35.0060 83,900
33.9600 34.6150 31.9500 34.0110 67,200
Weekend
Weekend
33.7400 34.2200 32.8000 32.8250 98,400
37.1300 37.1300 34.1500 35.3000 82,600
36.2800 37.1530 35.0000 35.8400 123,900
35.1700 37.5600 35.1700 35.5400 134,100
41.9500 42.4000 37.9800 38.0800 210,900
Weekend
Weekend
No trading
41.2200 41.9000 40.5650 41.6000 213,800
37.2900 39.5800 36.2100 38.1100 219,200
37.9600 37.9600 35.1750 35.3000 158,100
38.9000 38.9000 37.5860 38.6900 241,500
Weekend
Weekend
36.8200 36.8200 35.4550 36.3500 106,800
34.8200 38.7000 34.5500 37.0600 258,800
36.2300 36.9400 34.3800 34.3800 167,700
40.4900 41.5800 34.1900 38.6400 272,500
40.4000 40.4400 38.3850 39.4050 233,100
Weekend
Weekend
41.7200 42.2800 37.2500 37.3000 505,500
42.1000 46.2400 40.4400 44.1600 1,014,600
63.4550 63.4550 57.9200 59.5400 756,500
61.9800 62.0000 57.5000 60.0550 461,200
52.8000 56.1500 50.7000 54.8190 220,000
Weekend
Weekend
48.9100 52.2400 48.5000 51.8850 130,700
45.0000 48.0800 44.7500 47.2870 54,600
47.2200 47.9500 45.3000 46.2130 50,400
46.1000 49.3000 45.6100 46.4090 51,800
No trading
Weekend
Weekend
45.1400 45.8600 44.0000 44.7480 41,100
44.9700 46.5500 44.2200 44.8450 41,100
45.4600 46.7100 44.5000 45.5940 37,700
43.5900 45.4800 43.1900 44.0490 51,900
46.5800 46.5800 45.0300 46.2180 44,300
Weekend
Weekend
47.5500 48.2700 46.6300 47.4170 42,300
48.3800 51.3400 48.1120 50.6990 91,100
44.4500 45.9500 43.1350 45.6990 35,000
46.8200 48.2000 44.0000 46.3020 37,900
48.3500 49.4750 47.8500 48.2930 52,200
Weekend
Weekend
46.6500 49.6000 45.6500 48.7400 50,000
47.0300 48.0000 43.7500 44.9860 47,300
50.3100 50.5400 46.4260 47.8250 65,800
46.8800 49.6300 46.8400 48.2670 59,300
46.6800 47.0000 44.5200 45.8850 20,200
Weekend
Weekend
45.4400 47.4010 45.4000 46.9660 25,700
46.4200 46.4200 43.4700 46.1870 26,100
43.0700 43.6300 41.7130 43.4860 37,100
42.4800 43.7110 41.3000 42.3500 52,500
47.1300 47.4600 45.7000 46.5200 35,200
Weekend
Weekend
48.2000 48.2000 44.6200 47.6010 63,500
47.2300 49.0700 46.6500 47.0000 40,500
44.4500 47.7250 44.0000 47.7250 55,400
42.4500 43.5700 41.6800 43.1540 38,600
44.0000 44.0000 41.9400 42.6710 47,200
Weekend
Weekend
43.1100 44.4800 42.9500 44.1950 62,900
41.8600 42.7350 41.3350 42.4350 51,600
41.2200 42.4200 40.0900 42.0600 130,700
38.2900 39.3300 38.1000 38.8020 122,600
36.8800 38.9200 36.8600 38.7140 54,900
Weekend
Weekend
35.0000 38.0710 35.0000 37.2800 123,000
33.4900 34.7100 33.4150 33.9950 97,900
33.4800 33.4800 31.9700 33.1040 100,100
29.0000 30.2600 28.1700 30.0870 105,400
26.8600 27.1150 26.1200 26.8000 49,200
Weekend
Weekend
No trading
24.9200 26.9400 24.7700 26.8300 30,800
27.0300 27.0300 26.2700 26.7350 23,300
24.1600 26.2000 24.1200 26.0350 36,900
24.5200 24.5600 22.9900 23.5210 49,500
Weekend
Weekend
25.7050 25.7700 24.4200 24.7780 62,700
27.3700 27.3700 26.2000 26.2350 59,200
28.5000 28.7500 27.5000 27.8550 73,100
28.2700 28.2700 27.1690 27.7490 49,900
27.8600 29.1390 27.8600 28.5300 79,000
Weekend
Weekend
28.2000 28.2600 26.2720 26.2720 42,100
26.9800 28.5100 26.1200 28.0760 61,900
28.3700 29.0000 27.3200 27.4130 51,200
29.1300 29.1900 27.6350 28.3260 76,100
28.8400 29.7000 28.3000 29.0010 41,600
Weekend
Weekend
30.2200 31.4200 28.4200 28.5300 58,400
31.6000 31.6000 30.3900 31.0360 34,400
32.2950 32.8800 31.5000 32.0520 40,400
33.5400 34.2990 32.0800 32.3120 98,800
29.3700 33.3400 29.0000 32.8800 139,000
Weekend
Weekend
29.5800 32.4350 29.5800 30.1800 229,900
30.3000 31.1400 28.9100 30.6500 296,100
27.5100 28.7700 27.3400 27.9500 290,200
26.5000 27.6000 26.2000 27.2660 82,800
26.3700 28.3500 26.3500 28.3290 95,000
Weekend
Weekend
27.0000 28.3660 26.6300 28.3150 40,700
29.7200 29.7200 26.1500 28.7450 183,000
30.6100 31.4000 30.2700 30.6490 60,700
29.0000 30.0000 27.4500 29.4250 84,700
30.5500 31.6700 29.5800 30.2430 28,400
Weekend
Weekend
30.6200 32.0700 30.6200 30.7480 22,700
30.7500 31.8000 30.5900 31.0980 23,600
30.1400 31.7600 30.1400 31.0640 37,700
28.3000 31.2900 28.0000 30.7900 40,800
No trading
Weekend
Weekend
30.5500 30.8900 29.4100 29.4100 54,200
33.2900 33.4200 30.4100 30.7310 106,200
33.6850 33.6850 31.2000 32.8850 81,900
33.7800 33.8000 32.2800 32.4600 99,800
30.8100 34.6000 30.8100 33.2280 144,100
Weekend
Weekend
28.8400 31.4200 28.2000 31.1300 167,900
27.8100 29.9800 26.5900 27.2900 257,200
28.6100 28.7000 24.5300 26.7490 290,400
31.9000 32.4300 26.8600 29.1100 314,900
30.2900 31.8800 30.2900 31.0250 63,700
Weekend
Weekend
31.3100 32.3200 30.5200 31.0500 119,700
31.4100 31.8200 29.0500 31.0200 106,800
32.4700 32.4700 30.3000 31.5090 102,400
30.7300 31.6950 30.3930 31.3600 70,100
28.9800 30.6200 28.5500 29.8200 76,200
Weekend
Weekend
28.9300 29.4200 27.9150 29.1800 120,900
31.9800 32.0770 30.0000 30.1900 64,200
31.8900 31.8900 29.8700 30.6280 116,800
33.7250 33.9000 31.3000 31.4900 127,600
No trading
Weekend
Weekend
34.0900 35.6700 33.8600 35.3450 134,400
34.6800 34.8100 33.4500 33.7500 65,500
35.0500 35.0550 31.9600 32.9600 147,500
35.9400 36.9520 35.5800 35.9210 61,500
33.5100 35.8350 33.5100 35.4700 80,400
Weekend
Weekend
32.6400 34.5000 31.9200 34.1600 97,600
34.0300 34.0300 31.3670 31.8700 120,000
33.0000 35.1300 32.3900 34.0320 83,200
33.2250 35.0000 32.9650 34.0030 73,700
35.9700 35.9700 32.6000 33.9410 174,200
Weekend
Weekend
35.6500 37.2900 34.4000 34.5900 84,200
No trading
35.1400 35.2170 34.4000 34.4590 73,400
35.4400 35.7500 35.1400 35.3800 39,000
34.9300 35.4100 34.2000 35.1390 113,300
Weekend
Weekend
35.5100 36.0000 34.9100 35.6840 83,900
No trading
35.3400 35.9200 34.8300 35.3250 44,000
33.7500 35.3880 33.0500 35.3300 101,000
34.7500 34.7500 32.9700 33.5200 163,500
Weekend
Weekend
31.8500 33.3500 31.8500 33.3360 165,500
32.5700 32.5700 30.2500 31.3270 165,600
34.8500 34.8500 29.7500 30.5300 219,200
32.9450 34.9190 32.7400 33.7250 109,700
38.2000 38.2000 32.9500 33.3560 270,900
Weekend
Weekend
42.0600 42.0600 36.5000 37.5000 519,100
49.0100 49.5550 45.8250 48.9400 230,900
48.0000 50.7100 47.2000 50.3700 77,200
46.8400 48.8900 46.6720 48.8900 62,600
49.0000 49.1700 46.6770 47.7900 102,500
Weekend
Weekend
43.9000 45.8800 43.9000 45.0160 42,800
44.1500 44.1500 42.1900 43.1770 35,500
42.5700 43.1900 40.9750 42.9070 58,800
44.5000 45.7500 42.9200 43.4360 67,300
46.0700 46.0840 44.0700 44.4700 70,100
Weekend
Weekend
47.6900 48.1800 47.3100 47.8300 43,300
No trading
43.8000 47.8090 43.8000 47.5300 58,000
44.0700 45.0000 41.2400 44.2360 188,000
36.6800 43.1800 36.6800 42.6950 102,400
Weekend
Weekend
36.0000 36.4550 33.1300 35.0300 84,500
40.7400 42.4500 35.9500 36.1770 140,700
34.9700 38.8200 34.6200 37.9530 76,100
36.0100 36.3100 34.1400 35.1280 58,400
34.8800 37.4000 34.8800 35.3390 48,500
Weekend
Weekend
33.1100 35.9200 32.9900 35.5200 68,100
37.3700 37.5200 33.7900 35.0600 87,500
38.5600 38.7500 37.6700 38.3800 87,200
39.2430 39.7000 37.2000 37.6500 47,600
39.0300 39.3400 38.3000 38.9910 46,600
Weekend
Weekend
37.8100 37.8600 34.5800 37.0270 98,400
39.8100 39.8100 37.8200 38.4410 45,200
37.3300 40.3900 37.3300 39.1640 39,300
38.9700 41.4500 37.6100 37.6620 48,800
42.3900 42.7800 39.9700 40.0110 40,300
Weekend
Weekend
43.0200 43.3200 40.6000 41.7290 46,900
45.1400 45.5000 41.8200 43.2830 59,300
42.7600 45.4800 42.7600 45.4730 67,500
40.4700 42.7600 40.2900 42.5270 108,500
40.1100 40.2700 38.7300 40.1790 85,800
Weekend
Weekend
37.5000 39.1800 37.5000 38.4550 52,900
35.8400 36.7900 35.8400 36.3930 26,800
36.8500 36.8500 34.6500 35.5380 62,300
37.5300 37.5300 35.6300 36.3830 44,800
38.6250 38.9000 37.2200 37.5090 31,100
Weekend
Weekend
38.1000 38.1000 35.9400 37.5520 62,000
39.3000 40.4090 37.8100 38.6560 110,500
38.5500 39.6700 37.0200 37.9330 74,500
37.5300 37.7200 35.5600 36.4730 179,600
38.6000 39.6790 36.6300 39.2180 176,400
Weekend
Weekend
37.2000 38.3000 32.6600 32.8480 99,100
37.2700 37.5990 36.3200 37.1430 48,400
34.9900 37.4500 34.7250 37.2740 54,900
35.6700 35.7650 33.5300 35.3610 45,900
35.5000 37.0000 35.1300 35.2850 75,500
Weekend
Weekend
36.5700 37.1000 35.3710 35.9900 52,400
37.4500 37.4500 35.2750 35.8160 78,500
33.6700 35.8000 33.2800 34.8730 44,500
33.9100 34.2500 33.1200 34.1300 38,000
35.2700 36.4700 33.8120 33.8290 42,400
Weekend
Weekend
35.9200 35.9900 34.4500 35.1290 21,400
34.6600 35.7900 33.7300 35.6300 22,100
36.0700 36.1590 35.0000 36.1230 17,500
36.5100 37.3000 35.8910 36.0330 27,400
37.0000 37.8700 36.0600 36.1430 44,300
Weekend
Weekend
35.7800 37.5040 35.6600 37.3760 23,900
38.6600 38.6600 37.1100 37.4130 43,200
40.2800 40.2800 36.9200 37.5770 47,500
41.8600 41.8600 40.1500 40.7840 23,500
40.5500 41.9400 40.2000 41.6820 15,300
Weekend
Weekend
40.5490 41.3610 40.4000 40.8040 12,300
43.6400 43.9500 40.5600 40.7160 30,000
39.2500 43.6700 39.2500 43.1910 80,600
39.2900 39.2900 36.0000 36.0470 27,900
38.0600 39.6700 37.5400 37.9110 66,900
Weekend
Weekend
40.1900 40.1900 34.0000 35.5790 149,500
29.8500 30.4900 29.4510 30.1300 131,500
29.8700 29.8700 28.5000 29.4050 23,100
27.0000 28.6400 26.6700 28.6400 26,300
No trading
Weekend
Weekend
30.0000 30.0000 27.8000 28.4360 24,900
29.3800 31.1800 29.3800 30.7260 24,300
28.1490 29.2150 28.0900 29.0550 12,600
28.3250 28.8500 28.3250 28.6100 17,800
27.9400 28.6700 27.8890 28.0650 13,800
Weekend
Weekend
27.0510 29.0100 27.0500 27.9250 25,500
27.2200 27.2800 26.6450 27.0480 5,200
27.9800 27.9800 25.8800 27.4770 19,600
30.2100 30.2100 27.7090 28.0620 19,400
29.6500 30.3750 29.0000 30.3750 8,200
Weekend
Weekend
31.1000 31.1000 29.4050 30.4410 11,300
31.1600 31.9000 31.0700 31.4630 7,200
33.0900 33.0900 30.2600 31.0940 12,900
31.1300 31.8760 30.4100 31.8760 1,600
30.4500 30.7500 29.9530 29.9530 1,600
Weekend
Weekend
30.0600 30.7900 29.9600 30.2100 5,200
30.4430 31.0690 29.5820 30.0220 7,500
28.2570 29.7100 28.0000 29.6600 9,800
29.2200 29.5200 27.7800 28.0090 15,300
28.5150 29.0090 28.5150 28.8750 8,000
Weekend
Weekend
26.8800 27.2500 26.4500 27.2390 7,200
30.0000 30.4700 28.0800 28.2350 15,700
29.2350 30.0190 29.0700 29.9520 15,200
29.4700 29.5750 28.6100 28.8660 7,000
27.7900 28.3800 27.7600 28.3450 5,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.