GraniteShares 2x Long AVGO Daily AVGU

Open calendar →

GraniteShares 2x Long AVGO Daily ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 23.0129 · FX 1 USD = 1.277900 SGD · about SGD 29.4082 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 38.46 → 23.01 · -40.2%
60.05541.53423.013 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
22.8600 23.8100 22.8400 23.0129 39,657
23.8600 24.3700 22.9440 23.2700 163,000
25.5800 25.6700 24.8000 25.4790 141,800
24.7200 25.9000 24.5000 25.0000 130,700
25.5500 25.8500 24.9800 25.0300 285,100
Weekend
Weekend
25.5700 25.7880 24.1000 24.1100 108,200
25.6800 26.6400 25.1110 26.5980 149,600
27.9600 28.1300 26.4000 26.8970 142,500
27.4000 29.0000 27.2800 28.7050 104,400
29.2100 29.2500 28.2580 28.3540 66,000
Weekend
Weekend
30.1900 30.2300 29.4000 29.4160 117,100
31.0000 31.4800 28.7700 29.2160 282,300
31.2800 32.1400 30.9410 31.9600 182,500
30.5000 32.7500 30.0200 32.0200 397,300
29.1200 29.9900 28.8100 29.7600 160,700
Weekend
Weekend
27.7650 28.9400 27.4200 28.6500 327,600
28.2700 28.3350 26.8000 26.9200 207,800
29.0800 29.0800 28.0000 28.1090 138,300
28.9100 29.7700 28.5500 28.6700 166,600
28.4400 28.8600 27.4810 27.8490 109,300
Weekend
Weekend
28.4200 28.6200 27.8500 28.4300 97,900
27.9100 28.1890 27.4470 28.0340 160,700
29.8000 29.9350 28.6400 28.7200 166,900
30.1100 30.6700 29.6000 30.3900 214,500
29.6200 30.3400 28.5870 30.1600 312,800
Weekend
Weekend
28.2700 30.0400 28.2150 29.1290 199,600
27.4000 28.1000 27.2900 27.6210 196,800
26.7900 27.0800 25.8300 26.2970 134,100
27.4900 27.5550 26.1500 26.3190 108,700
27.9000 27.9700 27.1000 27.2220 215,100
Weekend
Weekend
30.6600 30.8200 30.0400 30.0660 63,000
29.7200 30.6400 29.4800 29.9480 69,600
31.0550 31.0550 29.7000 30.4810 155,600
30.5300 31.9500 30.3200 31.1760 285,300
No trading
Weekend
Weekend
29.8400 29.8400 28.8800 29.4900 246,300
28.5000 29.8250 26.9600 29.4290 804,300
31.4400 31.8100 30.7700 31.1900 772,500
30.5500 31.7100 30.3100 31.5350 172,200
31.5900 32.0000 31.1200 31.7470 91,000
Weekend
Weekend
32.3500 32.7800 30.9000 31.4500 231,500
30.3900 31.9500 30.3800 31.9130 163,500
29.7000 30.0000 28.5000 29.3420 80,100
30.3600 30.5100 29.3800 29.5720 66,900
31.1200 31.1200 29.9300 29.9650 83,000
Weekend
Weekend
32.1600 32.7100 31.0600 31.6110 62,100
30.7800 31.3400 30.6800 30.8290 69,200
32.2200 32.5500 29.8500 30.5810 222,300
34.6300 34.6300 33.2500 33.6160 80,100
36.8400 37.2000 35.9820 36.1020 133,300
Weekend
Weekend
39.9550 39.9550 35.3600 36.0730 346,600
40.7000 42.4280 39.9700 41.0520 46,000
42.7200 42.7200 40.5550 40.7280 42,100
42.7600 42.7600 40.2900 40.7680 31,100
43.1700 44.1000 41.9050 42.1140 63,300
Weekend
Weekend
43.2150 43.6500 41.9600 43.1940 67,600
41.5600 43.1150 40.4450 41.8550 72,600
41.8000 43.0500 41.2100 41.2100 102,000
38.4800 42.0500 38.3200 41.3670 150,200
34.5200 36.5700 33.6400 36.5300 63,300
Weekend
Weekend
36.7900 37.6400 34.4800 36.1530 42,900
34.2100 35.9000 34.0000 35.7830 70,100
34.4600 35.5300 32.5600 32.7470 55,900
33.3400 35.4200 32.9800 34.5000 42,900
36.4300 36.4300 33.6200 35.0390 41,400
Weekend
Weekend
35.9200 36.1300 34.3600 34.7360 42,000
37.1400 37.8180 35.8500 36.7800 44,100
35.5500 38.0600 35.4300 37.8210 92,500
36.3800 36.5000 34.5300 35.8140 88,600
34.4100 35.2300 34.2200 34.2630 47,600
Weekend
Weekend
32.0400 34.0820 30.7500 33.1750 65,400
35.7900 35.9400 33.3100 33.6500 100,200
37.9400 38.2600 36.1600 37.5180 59,000
37.4950 38.0600 36.0530 36.6050 76,700
37.5100 37.7700 35.5800 35.7100 56,600
Weekend
Weekend
38.3400 39.1960 38.1900 38.7150 60,300
38.9950 40.2400 36.6500 39.0430 197,000
34.5500 37.7700 34.5500 36.7700 220,400
32.9400 33.7600 31.9200 33.3440 107,200
33.5400 35.6300 33.5400 34.0590 147,000
Weekend
Weekend
No trading
32.8300 34.0900 30.9790 31.6750 138,300
33.6700 34.0400 33.1400 33.4070 64,100
34.4900 35.3000 33.7800 35.0060 83,900
33.9600 34.6150 31.9500 34.0110 67,200
Weekend
Weekend
33.7400 34.2200 32.8000 32.8250 98,400
37.1300 37.1300 34.1500 35.3000 82,600
36.2800 37.1530 35.0000 35.8400 123,900
35.1700 37.5600 35.1700 35.5400 134,100
41.9500 42.4000 37.9800 38.0800 210,900
Weekend
Weekend
No trading
41.2200 41.9000 40.5650 41.6000 213,800
37.2900 39.5800 36.2100 38.1100 219,200
37.9600 37.9600 35.1750 35.3000 158,100
38.9000 38.9000 37.5860 38.6900 241,500
Weekend
Weekend
36.8200 36.8200 35.4550 36.3500 106,800
34.8200 38.7000 34.5500 37.0600 258,800
36.2300 36.9400 34.3800 34.3800 167,700
40.4900 41.5800 34.1900 38.6400 272,500
40.4000 40.4400 38.3850 39.4050 233,100
Weekend
Weekend
41.7200 42.2800 37.2500 37.3000 505,500
42.1000 46.2400 40.4400 44.1600 1,014,600
63.4550 63.4550 57.9200 59.5400 756,500
61.9800 62.0000 57.5000 60.0550 461,200
52.8000 56.1500 50.7000 54.8190 220,000
Weekend
Weekend
48.9100 52.2400 48.5000 51.8850 130,700
45.0000 48.0800 44.7500 47.2870 54,600
47.2200 47.9500 45.3000 46.2130 50,400
46.1000 49.3000 45.6100 46.4090 51,800
No trading
Weekend
Weekend
45.1400 45.8600 44.0000 44.7480 41,100
44.9700 46.5500 44.2200 44.8450 41,100
45.4600 46.7100 44.5000 45.5940 37,700
43.5900 45.4800 43.1900 44.0490 51,900
46.5800 46.5800 45.0300 46.2180 44,300
Weekend
Weekend
47.5500 48.2700 46.6300 47.4170 42,300
48.3800 51.3400 48.1120 50.6990 91,100
44.4500 45.9500 43.1350 45.6990 35,000
46.8200 48.2000 44.0000 46.3020 37,900
48.3500 49.4750 47.8500 48.2930 52,200
Weekend
Weekend
46.6500 49.6000 45.6500 48.7400 50,000
47.0300 48.0000 43.7500 44.9860 47,300
50.3100 50.5400 46.4260 47.8250 65,800
46.8800 49.6300 46.8400 48.2670 59,300
46.6800 47.0000 44.5200 45.8850 20,200
Weekend
Weekend
45.4400 47.4010 45.4000 46.9660 25,700
46.4200 46.4200 43.4700 46.1870 26,100
43.0700 43.6300 41.7130 43.4860 37,100
42.4800 43.7110 41.3000 42.3500 52,500
47.1300 47.4600 45.7000 46.5200 35,200
Weekend
Weekend
48.2000 48.2000 44.6200 47.6010 63,500
47.2300 49.0700 46.6500 47.0000 40,500
44.4500 47.7250 44.0000 47.7250 55,400
42.4500 43.5700 41.6800 43.1540 38,600
44.0000 44.0000 41.9400 42.6710 47,200
Weekend
Weekend
43.1100 44.4800 42.9500 44.1950 62,900
41.8600 42.7350 41.3350 42.4350 51,600
41.2200 42.4200 40.0900 42.0600 130,700
38.2900 39.3300 38.1000 38.8020 122,600
36.8800 38.9200 36.8600 38.7140 54,900
Weekend
Weekend
35.0000 38.0710 35.0000 37.2800 123,000
33.4900 34.7100 33.4150 33.9950 97,900
33.4800 33.4800 31.9700 33.1040 100,100
29.0000 30.2600 28.1700 30.0870 105,400
26.8600 27.1150 26.1200 26.8000 49,200
Weekend
Weekend
No trading
24.9200 26.9400 24.7700 26.8300 30,800
27.0300 27.0300 26.2700 26.7350 23,300
24.1600 26.2000 24.1200 26.0350 36,900
24.5200 24.5600 22.9900 23.5210 49,500
Weekend
Weekend
25.7050 25.7700 24.4200 24.7780 62,700
27.3700 27.3700 26.2000 26.2350 59,200
28.5000 28.7500 27.5000 27.8550 73,100
28.2700 28.2700 27.1690 27.7490 49,900
27.8600 29.1390 27.8600 28.5300 79,000
Weekend
Weekend
28.2000 28.2600 26.2720 26.2720 42,100
26.9800 28.5100 26.1200 28.0760 61,900
28.3700 29.0000 27.3200 27.4130 51,200
29.1300 29.1900 27.6350 28.3260 76,100
28.8400 29.7000 28.3000 29.0010 41,600
Weekend
Weekend
30.2200 31.4200 28.4200 28.5300 58,400
31.6000 31.6000 30.3900 31.0360 34,400
32.2950 32.8800 31.5000 32.0520 40,400
33.5400 34.2990 32.0800 32.3120 98,800
29.3700 33.3400 29.0000 32.8800 139,000
Weekend
Weekend
29.5800 32.4350 29.5800 30.1800 229,900
30.3000 31.1400 28.9100 30.6500 296,100
27.5100 28.7700 27.3400 27.9500 290,200
26.5000 27.6000 26.2000 27.2660 82,800
26.3700 28.3500 26.3500 28.3290 95,000
Weekend
Weekend
27.0000 28.3660 26.6300 28.3150 40,700
29.7200 29.7200 26.1500 28.7450 183,000
30.6100 31.4000 30.2700 30.6490 60,700
29.0000 30.0000 27.4500 29.4250 84,700
30.5500 31.6700 29.5800 30.2430 28,400
Weekend
Weekend
30.6200 32.0700 30.6200 30.7480 22,700
30.7500 31.8000 30.5900 31.0980 23,600
30.1400 31.7600 30.1400 31.0640 37,700
28.3000 31.2900 28.0000 30.7900 40,800
No trading
Weekend
Weekend
30.5500 30.8900 29.4100 29.4100 54,200
33.2900 33.4200 30.4100 30.7310 106,200
33.6850 33.6850 31.2000 32.8850 81,900
33.7800 33.8000 32.2800 32.4600 99,800
30.8100 34.6000 30.8100 33.2280 144,100
Weekend
Weekend
28.8400 31.4200 28.2000 31.1300 167,900
27.8100 29.9800 26.5900 27.2900 257,200
28.6100 28.7000 24.5300 26.7490 290,400
31.9000 32.4300 26.8600 29.1100 314,900
30.2900 31.8800 30.2900 31.0250 63,700
Weekend
Weekend
31.3100 32.3200 30.5200 31.0500 119,700
31.4100 31.8200 29.0500 31.0200 106,800
32.4700 32.4700 30.3000 31.5090 102,400
30.7300 31.6950 30.3930 31.3600 70,100
28.9800 30.6200 28.5500 29.8200 76,200
Weekend
Weekend
28.9300 29.4200 27.9150 29.1800 120,900
31.9800 32.0770 30.0000 30.1900 64,200
31.8900 31.8900 29.8700 30.6280 116,800
33.7250 33.9000 31.3000 31.4900 127,600
No trading
Weekend
Weekend
34.0900 35.6700 33.8600 35.3450 134,400
34.6800 34.8100 33.4500 33.7500 65,500
35.0500 35.0550 31.9600 32.9600 147,500
35.9400 36.9520 35.5800 35.9210 61,500
33.5100 35.8350 33.5100 35.4700 80,400
Weekend
Weekend
32.6400 34.5000 31.9200 34.1600 97,600
34.0300 34.0300 31.3670 31.8700 120,000
33.0000 35.1300 32.3900 34.0320 83,200
33.2250 35.0000 32.9650 34.0030 73,700
35.9700 35.9700 32.6000 33.9410 174,200
Weekend
Weekend
35.6500 37.2900 34.4000 34.5900 84,200
No trading
35.1400 35.2170 34.4000 34.4590 73,400
35.4400 35.7500 35.1400 35.3800 39,000
34.9300 35.4100 34.2000 35.1390 113,300
Weekend
Weekend
35.5100 36.0000 34.9100 35.6840 83,900
No trading
35.3400 35.9200 34.8300 35.3250 44,000
33.7500 35.3880 33.0500 35.3300 101,000
34.7500 34.7500 32.9700 33.5200 163,500
Weekend
Weekend
31.8500 33.3500 31.8500 33.3360 165,500
32.5700 32.5700 30.2500 31.3270 165,600
34.8500 34.8500 29.7500 30.5300 219,200
32.9450 34.9190 32.7400 33.7250 109,700
38.2000 38.2000 32.9500 33.3560 270,900
Weekend
Weekend
42.0600 42.0600 36.5000 37.5000 519,100
49.0100 49.5550 45.8250 48.9400 230,900
48.0000 50.7100 47.2000 50.3700 77,200
46.8400 48.8900 46.6720 48.8900 62,600
49.0000 49.1700 46.6770 47.7900 102,500
Weekend
Weekend
43.9000 45.8800 43.9000 45.0160 42,800
44.1500 44.1500 42.1900 43.1770 35,500
42.5700 43.1900 40.9750 42.9070 58,800
44.5000 45.7500 42.9200 43.4360 67,300
46.0700 46.0840 44.0700 44.4700 70,100
Weekend
Weekend
47.6900 48.1800 47.3100 47.8300 43,300
No trading
43.8000 47.8090 43.8000 47.5300 58,000
44.0700 45.0000 41.2400 44.2360 188,000
36.6800 43.1800 36.6800 42.6950 102,400
Weekend
Weekend
36.0000 36.4550 33.1300 35.0300 84,500
40.7400 42.4500 35.9500 36.1770 140,700
34.9700 38.8200 34.6200 37.9530 76,100
36.0100 36.3100 34.1400 35.1280 58,400
34.8800 37.4000 34.8800 35.3390 48,500
Weekend
Weekend
33.1100 35.9200 32.9900 35.5200 68,100
37.3700 37.5200 33.7900 35.0600 87,500
38.5600 38.7500 37.6700 38.3800 87,200
39.2430 39.7000 37.2000 37.6500 47,600
39.0300 39.3400 38.3000 38.9910 46,600
Weekend
Weekend
37.8100 37.8600 34.5800 37.0270 98,400
39.8100 39.8100 37.8200 38.4410 45,200
37.3300 40.3900 37.3300 39.1640 39,300
38.9700 41.4500 37.6100 37.6620 48,800
42.3900 42.7800 39.9700 40.0110 40,300
Weekend
Weekend
43.0200 43.3200 40.6000 41.7290 46,900
45.1400 45.5000 41.8200 43.2830 59,300
42.7600 45.4800 42.7600 45.4730 67,500
40.4700 42.7600 40.2900 42.5270 108,500
40.1100 40.2700 38.7300 40.1790 85,800
Weekend
Weekend
37.5000 39.1800 37.5000 38.4550 52,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.