Defiance Daily Target 2X Long AVGO AVGX

Open calendar →

Defiance Daily Target 2X Long AVGO ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 46.6700 · FX 1 USD = 1.288650 SGD · about SGD 60.1413 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 40.12 → 46.67 · 16.3%
80.33055.92031.510 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
48.2550 48.5480 45.9820 46.6700 312,400
49.4400 50.7250 48.0930 49.5000 402,800
46.4900 50.9750 46.3700 50.4700 785,200
48.7500 48.9050 46.3000 48.0000 436,500
46.1600 47.3000 45.5000 46.0300 282,200
Weekend
Weekend
42.8900 45.7500 41.2100 44.2600 570,500
48.0300 48.1800 44.6050 45.1200 534,300
50.7800 51.4500 48.4500 50.2900 524,000
50.5450 51.0000 47.9200 48.9500 386,800
50.1000 50.7500 47.5400 47.5400 402,400
Weekend
Weekend
51.3800 52.5500 50.8800 51.8700 314,800
52.2000 53.8530 48.9500 52.2500 1,155,700
46.6600 50.6400 46.3300 49.1100 1,311,800
43.6700 45.2800 42.6900 44.7600 617,200
45.6500 47.7800 45.1300 45.5600 769,100
Weekend
Weekend
No trading
43.7350 45.6960 41.5000 42.2000 632,600
45.2600 45.7200 44.3200 44.5700 1,216,400
46.1400 47.2100 45.0630 46.7700 628,500
45.6100 46.3600 42.7300 45.3700 1,269,700
Weekend
Weekend
45.2600 45.8790 43.4400 43.5500 645,600
49.4400 49.8000 45.7000 47.1100 746,000
49.2600 49.7100 46.8000 48.0500 732,100
46.8600 50.3300 46.8600 47.6200 687,000
56.5000 56.8300 50.6900 50.7900 1,571,500
Weekend
Weekend
No trading
55.0700 56.1400 54.2560 55.6200 1,606,000
49.7500 53.0000 48.5700 51.0100 1,323,400
50.4200 50.9400 47.0000 47.0100 1,440,300
52.0000 52.1070 50.2300 51.5500 1,039,300
Weekend
Weekend
48.5000 49.2500 47.3300 48.4800 607,400
46.3200 51.3900 45.6700 49.4100 1,065,700
48.7500 49.8230 45.8800 46.1200 1,852,600
53.9350 55.6550 45.7510 51.1400 1,757,500
54.1300 54.3000 51.3900 52.7000 1,876,600
Weekend
Weekend
56.1900 56.8600 50.0000 50.0000 3,498,600
56.0250 61.8800 54.1500 59.3200 9,632,200
84.8000 84.8000 77.3000 79.6600 4,883,000
82.1050 82.6100 76.8000 80.3300 2,259,600
70.0600 75.2800 67.9300 73.4500 1,277,500
Weekend
Weekend
65.3100 69.9000 64.8800 69.4900 1,068,200
61.9900 64.2350 59.7400 63.3430 443,600
63.4800 65.3330 60.4800 62.1200 432,700
61.3000 65.9400 60.7200 62.0000 543,100
No trading
Weekend
Weekend
61.2200 61.5550 58.7860 59.9200 241,200
59.6700 62.3200 58.9800 60.1400 253,200
60.1500 62.8400 59.2380 61.0300 237,100
59.1610 60.9700 57.6000 59.1200 314,000
62.2000 62.3800 60.1900 62.0300 274,600
Weekend
Weekend
65.5000 65.5500 62.4200 63.2900 320,600
61.2800 68.7300 61.2800 67.8400 626,400
61.1200 61.7400 57.6500 61.2400 337,000
62.9600 65.0000 58.7100 62.2150 304,500
64.4900 66.4000 63.7700 64.7300 272,300
Weekend
Weekend
62.3600 66.7630 60.6700 65.3000 450,100
63.3000 64.3800 58.5000 60.1700 327,600
67.0550 67.7600 61.9250 64.0400 745,300
63.0900 66.5100 62.4300 64.7600 547,200
62.4000 63.7050 59.5900 61.5200 283,200
Weekend
Weekend
61.1800 63.5900 60.9200 62.9700 260,000
61.3500 62.1580 58.1200 62.0000 357,300
57.8900 58.5000 56.0100 58.4800 304,000
57.2000 58.7300 55.3100 56.9000 375,000
63.1200 63.6700 61.3500 62.4500 298,400
Weekend
Weekend
64.4200 64.4200 59.6800 63.8000 626,700
63.5400 65.8400 62.4200 63.0700 510,300
59.2600 64.0300 58.8100 63.9100 936,700
57.2700 58.4100 55.8500 57.9400 284,000
58.9000 59.3000 56.2700 57.3000 414,900
Weekend
Weekend
57.9400 59.3800 57.5500 59.2500 464,200
56.1000 57.4000 55.3860 57.0200 394,300
54.9600 56.6800 53.6650 56.5400 691,900
51.7900 52.6170 51.0700 52.2500 759,700
49.3500 52.2500 49.2500 52.0400 504,400
Weekend
Weekend
47.0200 51.0700 47.0200 49.8600 891,600
44.9150 46.5340 44.7800 45.6200 722,100
44.8200 45.3900 42.5600 44.4300 717,800
38.8100 40.5300 37.7000 40.4500 939,700
36.2600 36.3050 35.1100 36.0400 406,600
Weekend
Weekend
No trading
33.8300 36.0700 33.1600 36.0300 285,500
35.9800 36.3800 35.2090 35.8500 734,100
32.6700 35.1550 32.2100 34.9900 407,000
33.2200 34.0000 30.8400 31.5100 874,600
Weekend
Weekend
34.6250 34.7100 32.7600 33.1900 629,600
36.0800 36.9100 35.1500 35.1800 353,700
38.4700 38.7000 36.9300 37.3900 511,800
37.8000 38.6620 36.5000 37.2700 429,400
36.8600 39.2000 36.6600 38.3500 818,800
Weekend
Weekend
37.5750 38.0000 35.2800 35.5200 491,500
35.9600 38.4100 35.0800 37.6700 551,600
37.7900 39.0000 36.7000 36.7500 567,800
39.0200 39.4740 37.1000 38.0500 638,800
39.2800 39.9630 38.0000 38.9000 440,300
Weekend
Weekend
42.2400 42.3110 38.1530 38.3200 839,200
42.1050 42.6800 40.8500 41.7800 284,100
43.3700 44.3000 42.3900 43.1700 480,600
44.9700 46.1900 43.0300 43.4500 1,057,000
39.8000 44.9600 39.0000 44.3000 1,477,700
Weekend
Weekend
39.9950 43.7300 39.8900 40.5200 1,453,700
40.5100 41.9850 38.9230 41.1100 2,728,400
37.3100 38.7940 36.3500 37.6100 2,568,200
36.5000 37.1900 35.2600 36.7600 607,800
35.6700 38.2160 35.2000 37.9400 964,900
Weekend
Weekend
36.0300 38.2200 35.9000 38.1900 680,000
39.8000 39.9070 35.3100 38.7500 1,798,300
40.9750 42.2300 40.6500 41.3900 522,700
39.1100 40.4050 37.0700 39.7300 806,500
41.3300 42.9400 39.7390 40.9600 485,300
Weekend
Weekend
41.3700 43.3600 40.8400 41.4800 430,800
41.5500 43.0000 40.9300 41.9300 277,900
40.7800 42.8800 40.2400 41.7900 481,400
38.4300 42.3690 37.6850 41.6300 801,600
No trading
Weekend
Weekend
41.0100 42.0100 39.7000 39.7900 553,400
44.5500 45.2200 40.9400 41.3100 762,100
45.1400 45.3000 42.0700 44.3300 653,600
45.5800 45.7900 43.6500 43.7500 492,700
41.3400 46.8200 41.3400 44.6800 1,444,600
Weekend
Weekend
38.8000 42.4300 38.0400 41.9800 1,381,700
37.5300 40.4400 35.8620 36.7400 1,548,300
38.7700 38.8900 33.0750 36.1200 2,034,400
42.9800 43.8500 36.2500 39.1900 1,789,300
40.7000 43.1700 40.6900 41.9200 662,900
Weekend
Weekend
42.3000 43.7000 41.2600 41.9900 835,300
42.4050 43.1500 39.2250 41.8300 1,015,000
44.0000 44.2000 40.8700 42.5700 1,048,900
41.7500 42.9190 41.0300 42.4500 1,072,800
39.0700 41.4150 38.7000 40.5000 1,085,100
Weekend
Weekend
39.0400 39.7700 37.9000 39.3300 1,759,000
43.1500 43.6000 40.6040 40.7800 1,118,600
43.3150 43.3800 40.4100 41.6100 1,451,700
45.6800 46.0500 42.4100 42.6100 1,305,800
No trading
Weekend
Weekend
46.2600 48.5000 45.8000 47.7500 893,400
47.1700 47.2750 45.2100 45.4900 1,164,400
47.1400 47.6300 43.2900 44.7700 1,261,100
48.2900 50.1150 47.8100 48.7500 508,200
45.4400 48.6000 45.2100 48.1700 721,500
Weekend
Weekend
44.3600 46.8480 43.3200 46.2100 849,800
45.8100 46.0300 42.5500 43.0700 887,100
45.5000 47.7000 44.1000 46.0800 506,700
46.0300 47.5100 44.7000 46.0700 805,100
49.1000 49.1600 44.2100 46.0800 1,247,300
Weekend
Weekend
48.6800 50.7050 46.6850 47.1800 938,000
No trading
47.8200 47.9400 46.7000 46.8900 386,600
48.0300 48.6810 47.7900 47.8900 539,100
48.2600 48.8400 47.2550 48.5400 483,100
Weekend
Weekend
49.0600 49.6650 48.2000 49.3600 611,700
No trading
49.0800 49.6200 48.1000 48.8400 684,200
46.4500 48.9100 45.7600 48.6500 870,500
47.8100 47.8100 45.4400 46.5300 1,322,800
Weekend
Weekend
44.2300 46.3700 44.0900 46.0500 1,631,700
44.9000 44.9400 41.8000 43.3300 1,819,300
48.0700 48.2700 41.2000 42.4000 2,180,100
45.1100 48.2900 44.9000 46.6100 1,576,700
52.5150 52.6000 45.6000 46.2700 2,506,200
Weekend
Weekend
58.7500 58.8500 50.5000 52.0000 5,455,900
67.1350 68.5000 63.5000 67.8600 2,325,800
66.0000 70.3100 65.4080 69.7500 643,300
65.1200 67.8270 64.1400 67.6900 805,800
66.5200 67.8700 64.8300 65.9900 897,400
Weekend
Weekend
61.1800 63.5300 60.9100 62.5100 551,300
59.5500 60.5380 58.3700 59.7800 420,600
59.4300 60.0200 56.4100 59.6000 426,300
62.1100 63.6200 59.3900 59.9000 603,800
64.3000 64.3000 61.0100 61.4400 534,400
Weekend
Weekend
65.8400 66.9900 65.0200 66.9200 292,200
No trading
61.1450 65.9700 60.6740 65.2500 790,300
61.3000 62.2500 57.2100 61.3000 1,081,800
50.6300 60.2000 50.6000 59.1100 891,300
Weekend
Weekend
49.7850 50.8000 45.9100 48.3800 470,900
56.3200 59.0500 49.9000 50.4200 881,400
48.7500 54.1100 48.0000 52.6400 585,500
49.4000 50.7300 47.4300 48.7400 416,600
48.6200 52.0700 47.9000 49.3500 387,400
Weekend
Weekend
46.2800 49.9490 45.4950 49.3700 431,400
51.8900 52.5750 47.0000 48.6100 635,400
53.7900 54.2400 52.3000 53.3000 276,400
53.9400 55.2400 51.6050 52.3600 470,000
54.3500 54.6600 53.1200 54.2300 423,000
Weekend
Weekend
52.9500 53.0790 47.9300 51.6300 660,400
54.9800 55.9900 52.6520 53.4900 431,000
52.2800 56.2000 51.9600 54.5500 617,000
54.5600 57.6700 52.0000 52.6600 679,900
58.9500 59.6000 55.6800 55.7400 546,300
Weekend
Weekend
60.7700 60.8400 56.6780 58.0200 766,300
63.4200 63.4200 58.3000 60.3000 917,000
59.3600 63.5530 59.3600 63.3900 1,043,200
56.0900 59.6350 56.0900 59.3600 721,200
55.7500 56.1500 53.9100 55.9200 512,400
Weekend
Weekend
53.0700 54.7990 52.6710 53.6500 477,300
49.7100 51.3950 49.7100 50.7700 481,200
51.8400 51.8700 48.2400 49.6100 408,300
52.5200 52.5600 49.9330 50.3100 474,100
53.7000 54.3600 51.9200 52.3300 341,800
Weekend
Weekend
52.4000 52.7500 49.7500 52.4000 672,100
54.6200 56.6100 52.4610 53.8000 625,100
54.0200 55.4000 51.9200 53.0400 849,500
52.5400 52.8800 49.6300 50.8200 1,051,500
53.7100 55.5800 51.0710 54.7700 2,454,200
Weekend
Weekend
51.9700 53.5700 45.6300 45.7700 1,593,600
52.4300 52.7000 50.7400 52.0100 601,900
48.9200 52.4700 48.4600 52.2200 760,100
49.7900 50.0700 46.7900 49.5900 616,700
49.4300 51.9000 49.1100 49.4100 716,700
Weekend
Weekend
51.3500 52.0490 49.5400 50.2600 502,900
52.9550 53.0200 49.4700 50.3000 771,400
47.2000 50.2400 46.4310 48.8600 624,300
47.9000 48.3020 46.4300 47.9000 385,300
49.7300 51.2000 47.2900 47.3200 559,700
Weekend
Weekend
50.2000 50.7290 48.2610 49.2600 297,700
48.9900 50.4000 47.2900 49.8400 480,200
50.8900 51.0660 49.2400 50.8000 483,600
51.0600 52.6000 50.2800 50.7200 463,000
51.9100 53.0500 50.5000 50.7600 643,000
Weekend
Weekend
52.2700 52.8100 49.9100 52.3800 507,800
54.0300 54.1900 52.1500 52.5200 468,200
56.8400 57.0200 51.5540 52.9400 617,400
58.9850 59.0000 56.4000 57.2600 286,200
57.2900 59.0500 56.2110 58.6300 303,600
Weekend
Weekend
58.2250 58.7600 56.4300 57.3800 412,000
61.1300 62.0500 57.0550 57.3200 660,900
55.0800 61.5990 55.0000 60.6400 1,426,700
55.1900 55.1900 50.4300 50.6300 886,500
52.7300 56.0120 52.3400 53.5000 1,324,000
Weekend
Weekend
56.1200 56.1200 49.3550 50.2800 2,636,200
42.1500 42.9600 41.3300 42.2400 1,098,000
41.3500 41.9000 39.8000 41.3500 514,200
37.7000 40.3390 37.3300 40.2700 296,400
No trading
Weekend
Weekend
42.7300 42.7300 39.0600 39.9980 477,700
41.5700 43.9200 41.5700 43.2300 509,900
40.5200 41.2500 39.2440 40.9200 188,700
39.6600 41.0000 39.6600 40.4900 145,300
38.9800 40.5200 38.7400 39.3800 152,200
Weekend
Weekend
38.8400 40.9600 38.1300 39.3900 222,100
38.3900 39.0000 37.3340 38.2200 85,900
39.7700 39.7700 36.1610 38.7100 369,400
41.7900 41.8750 39.0300 39.6900 318,900
41.9600 42.8600 40.9000 42.7500 290,100
Weekend
Weekend
44.2800 44.4800 41.1200 42.9500 433,600
43.1500 45.1300 43.1500 44.3200 294,300
45.9000 46.1800 42.6700 43.8300 393,800
43.1500 45.0300 42.6480 44.8800 244,100
42.8200 43.5500 41.7500 42.4200 226,600
Weekend
Weekend
42.6100 43.5000 42.1300 42.7400 258,500
43.0300 44.2020 41.3700 42.4900 457,800
39.6600 42.1700 39.2500 41.8100 404,600
40.8900 41.7500 39.1700 39.5200 352,500
39.4400 41.0500 39.2500 40.8400 305,800
Weekend
Weekend
37.6300 39.4900 36.5610 38.4100 368,300
42.6000 43.4450 38.9600 39.8400 487,800
40.7900 42.5500 40.6380 42.4500 274,300
41.0000 42.2500 40.3070 40.9700 320,800
39.7300 40.4000 39.2000 40.1200 243,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.