Defiance Daily Target 2X Long AVGO AVGX

Open calendar →

Defiance Daily Target 2X Long AVGO ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 31.0200 · FX 1 USD = 1.277900 SGD · about SGD 39.6405 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 53.65 → 31.02 · -42.2%
80.33055.67531.020 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
31.0000 32.1700 30.8150 31.0200 194,042
32.1500 32.9000 30.9100 31.3500 428,200
34.3300 34.6000 33.2400 34.3300 220,700
33.6600 35.0000 33.0000 33.6800 258,200
34.5000 34.7800 33.5500 33.7200 248,600
Weekend
Weekend
34.8400 34.8400 32.5400 32.6000 386,000
34.6900 35.8900 33.8570 35.8000 483,800
37.7300 37.7650 35.5530 36.3200 535,100
37.0000 39.0600 36.7000 38.6600 368,900
39.2700 39.3950 38.0200 38.1600 260,000
Weekend
Weekend
40.5100 40.8050 39.5410 39.7100 309,600
41.6700 42.3500 38.7500 39.3800 858,700
42.1000 43.2000 41.4800 43.0800 574,400
41.0250 44.0900 40.3940 43.0300 1,783,900
39.1700 40.3300 38.7100 40.1900 662,800
Weekend
Weekend
37.2900 38.9300 36.8500 38.4800 726,900
37.8800 38.3750 36.0500 36.0800 771,200
39.0000 39.1000 37.7000 37.7700 457,400
38.8700 40.0150 38.4110 38.6000 547,400
38.1500 38.7800 36.9800 37.4500 371,500
Weekend
Weekend
38.1700 38.4300 37.4240 38.1300 564,700
37.5000 37.8800 36.9300 37.6600 693,900
40.2600 40.3600 38.4800 38.7200 651,500
40.4200 41.2500 39.6850 40.8600 795,400
39.7100 40.7000 38.4750 40.4200 1,169,300
Weekend
Weekend
38.0700 40.3800 37.9200 39.1900 825,000
36.7800 37.7700 36.6380 37.0400 552,400
35.9400 36.3800 34.6770 35.3800 612,300
36.7700 37.0200 35.1100 35.4300 618,000
37.5700 37.6600 36.3900 36.5900 828,100
Weekend
Weekend
41.0500 41.4600 40.3600 40.3800 465,200
40.0000 41.2000 39.5000 40.1400 457,500
41.4400 41.8400 39.8750 41.0000 743,200
40.9100 42.9000 40.7690 41.9800 1,105,200
No trading
Weekend
Weekend
40.1200 40.1200 38.7400 39.6200 1,532,000
38.2000 40.0300 36.1850 39.5100 3,441,100
42.4000 42.7200 41.2500 41.9900 2,799,000
41.3700 42.8000 40.7000 42.4100 486,600
42.5600 43.1600 41.7050 42.6000 446,600
Weekend
Weekend
43.4700 44.0700 41.5000 42.2600 517,100
40.6300 42.9500 40.6200 42.9000 1,166,400
39.7500 40.0900 38.2400 39.3900 736,400
40.7900 41.0800 39.4000 39.6700 558,300
41.4600 41.8000 40.1500 40.1500 390,100
Weekend
Weekend
42.9700 43.9100 41.6900 42.4100 608,500
41.4300 42.1100 41.0800 41.5300 665,100
43.3900 43.9800 40.0100 41.1600 997,500
46.4400 46.5500 44.5900 45.3500 400,400
49.5050 50.1100 48.2300 48.4500 529,100
Weekend
Weekend
53.6400 53.6400 47.4200 48.5900 1,377,600
54.4800 57.0000 53.6100 55.1350 424,600
57.4050 57.4050 54.3550 54.6200 292,300
57.5200 57.5200 53.9600 54.6600 208,300
57.6800 59.2200 55.8800 56.3600 311,000
Weekend
Weekend
58.0700 58.7000 56.2750 57.8200 299,500
55.8900 57.8800 53.5530 56.0200 331,200
56.3600 57.7000 55.1200 55.4200 469,700
51.5100 56.4000 51.3500 55.3600 891,500
47.1800 49.0600 44.6900 48.9800 472,100
Weekend
Weekend
49.7100 50.8990 46.0000 48.3700 310,400
46.2600 48.1100 45.5900 47.9500 373,000
46.2600 47.6730 43.6550 43.7600 596,100
44.9200 47.5700 44.1900 46.3500 470,100
48.4800 48.6400 44.7500 47.0700 299,000
Weekend
Weekend
48.2550 48.5480 45.9820 46.6700 316,700
49.4400 50.7250 48.0930 49.5000 402,800
46.4900 50.9750 46.3700 50.4700 785,200
48.7500 48.9050 46.3000 48.0000 436,500
46.1600 47.3000 45.5000 46.0300 282,200
Weekend
Weekend
42.8900 45.7500 41.2100 44.2600 570,500
48.0300 48.1800 44.6050 45.1200 534,300
50.7800 51.4500 48.4500 50.2900 524,000
50.5450 51.0000 47.9200 48.9500 386,800
50.1000 50.7500 47.5400 47.5400 402,400
Weekend
Weekend
51.3800 52.5500 50.8800 51.8700 314,800
52.2000 53.8530 48.9500 52.2500 1,155,700
46.6600 50.6400 46.3300 49.1100 1,311,800
43.6700 45.2800 42.6900 44.7600 617,200
45.6500 47.7800 45.1300 45.5600 769,100
Weekend
Weekend
No trading
43.7350 45.6960 41.5000 42.2000 632,600
45.2600 45.7200 44.3200 44.5700 1,216,400
46.1400 47.2100 45.0630 46.7700 628,500
45.6100 46.3600 42.7300 45.3700 1,269,700
Weekend
Weekend
45.2600 45.8790 43.4400 43.5500 645,600
49.4400 49.8000 45.7000 47.1100 746,000
49.2600 49.7100 46.8000 48.0500 732,100
46.8600 50.3300 46.8600 47.6200 687,000
56.5000 56.8300 50.6900 50.7900 1,571,500
Weekend
Weekend
No trading
55.0700 56.1400 54.2560 55.6200 1,606,000
49.7500 53.0000 48.5700 51.0100 1,323,400
50.4200 50.9400 47.0000 47.0100 1,440,300
52.0000 52.1070 50.2300 51.5500 1,039,300
Weekend
Weekend
48.5000 49.2500 47.3300 48.4800 607,400
46.3200 51.3900 45.6700 49.4100 1,065,700
48.7500 49.8230 45.8800 46.1200 1,852,600
53.9350 55.6550 45.7510 51.1400 1,757,500
54.1300 54.3000 51.3900 52.7000 1,876,600
Weekend
Weekend
56.1900 56.8600 50.0000 50.0000 3,498,600
56.0250 61.8800 54.1500 59.3200 9,632,200
84.8000 84.8000 77.3000 79.6600 4,883,000
82.1050 82.6100 76.8000 80.3300 2,259,600
70.0600 75.2800 67.9300 73.4500 1,277,500
Weekend
Weekend
65.3100 69.9000 64.8800 69.4900 1,068,200
61.9900 64.2350 59.7400 63.3430 443,600
63.4800 65.3330 60.4800 62.1200 432,700
61.3000 65.9400 60.7200 62.0000 543,100
No trading
Weekend
Weekend
61.2200 61.5550 58.7860 59.9200 241,200
59.6700 62.3200 58.9800 60.1400 253,200
60.1500 62.8400 59.2380 61.0300 237,100
59.1610 60.9700 57.6000 59.1200 314,000
62.2000 62.3800 60.1900 62.0300 274,600
Weekend
Weekend
65.5000 65.5500 62.4200 63.2900 320,600
61.2800 68.7300 61.2800 67.8400 626,400
61.1200 61.7400 57.6500 61.2400 337,000
62.9600 65.0000 58.7100 62.2150 304,500
64.4900 66.4000 63.7700 64.7300 272,300
Weekend
Weekend
62.3600 66.7630 60.6700 65.3000 450,100
63.3000 64.3800 58.5000 60.1700 327,600
67.0550 67.7600 61.9250 64.0400 745,300
63.0900 66.5100 62.4300 64.7600 547,200
62.4000 63.7050 59.5900 61.5200 283,200
Weekend
Weekend
61.1800 63.5900 60.9200 62.9700 260,000
61.3500 62.1580 58.1200 62.0000 357,300
57.8900 58.5000 56.0100 58.4800 304,000
57.2000 58.7300 55.3100 56.9000 375,000
63.1200 63.6700 61.3500 62.4500 298,400
Weekend
Weekend
64.4200 64.4200 59.6800 63.8000 626,700
63.5400 65.8400 62.4200 63.0700 510,300
59.2600 64.0300 58.8100 63.9100 936,700
57.2700 58.4100 55.8500 57.9400 284,000
58.9000 59.3000 56.2700 57.3000 414,900
Weekend
Weekend
57.9400 59.3800 57.5500 59.2500 464,200
56.1000 57.4000 55.3860 57.0200 394,300
54.9600 56.6800 53.6650 56.5400 691,900
51.7900 52.6170 51.0700 52.2500 759,700
49.3500 52.2500 49.2500 52.0400 504,400
Weekend
Weekend
47.0200 51.0700 47.0200 49.8600 891,600
44.9150 46.5340 44.7800 45.6200 722,100
44.8200 45.3900 42.5600 44.4300 717,800
38.8100 40.5300 37.7000 40.4500 939,700
36.2600 36.3050 35.1100 36.0400 406,600
Weekend
Weekend
No trading
33.8300 36.0700 33.1600 36.0300 285,500
35.9800 36.3800 35.2090 35.8500 734,100
32.6700 35.1550 32.2100 34.9900 407,000
33.2200 34.0000 30.8400 31.5100 874,600
Weekend
Weekend
34.6250 34.7100 32.7600 33.1900 629,600
36.0800 36.9100 35.1500 35.1800 353,700
38.4700 38.7000 36.9300 37.3900 511,800
37.8000 38.6620 36.5000 37.2700 429,400
36.8600 39.2000 36.6600 38.3500 818,800
Weekend
Weekend
37.5750 38.0000 35.2800 35.5200 491,500
35.9600 38.4100 35.0800 37.6700 551,600
37.7900 39.0000 36.7000 36.7500 567,800
39.0200 39.4740 37.1000 38.0500 638,800
39.2800 39.9630 38.0000 38.9000 440,300
Weekend
Weekend
42.2400 42.3110 38.1530 38.3200 839,200
42.1050 42.6800 40.8500 41.7800 284,100
43.3700 44.3000 42.3900 43.1700 480,600
44.9700 46.1900 43.0300 43.4500 1,057,000
39.8000 44.9600 39.0000 44.3000 1,477,700
Weekend
Weekend
39.9950 43.7300 39.8900 40.5200 1,453,700
40.5100 41.9850 38.9230 41.1100 2,728,400
37.3100 38.7940 36.3500 37.6100 2,568,200
36.5000 37.1900 35.2600 36.7600 607,800
35.6700 38.2160 35.2000 37.9400 964,900
Weekend
Weekend
36.0300 38.2200 35.9000 38.1900 680,000
39.8000 39.9070 35.3100 38.7500 1,798,300
40.9750 42.2300 40.6500 41.3900 522,700
39.1100 40.4050 37.0700 39.7300 806,500
41.3300 42.9400 39.7390 40.9600 485,300
Weekend
Weekend
41.3700 43.3600 40.8400 41.4800 430,800
41.5500 43.0000 40.9300 41.9300 277,900
40.7800 42.8800 40.2400 41.7900 481,400
38.4300 42.3690 37.6850 41.6300 801,600
No trading
Weekend
Weekend
41.0100 42.0100 39.7000 39.7900 553,400
44.5500 45.2200 40.9400 41.3100 762,100
45.1400 45.3000 42.0700 44.3300 653,600
45.5800 45.7900 43.6500 43.7500 492,700
41.3400 46.8200 41.3400 44.6800 1,444,600
Weekend
Weekend
38.8000 42.4300 38.0400 41.9800 1,381,700
37.5300 40.4400 35.8620 36.7400 1,548,300
38.7700 38.8900 33.0750 36.1200 2,034,400
42.9800 43.8500 36.2500 39.1900 1,789,300
40.7000 43.1700 40.6900 41.9200 662,900
Weekend
Weekend
42.3000 43.7000 41.2600 41.9900 835,300
42.4050 43.1500 39.2250 41.8300 1,015,000
44.0000 44.2000 40.8700 42.5700 1,048,900
41.7500 42.9190 41.0300 42.4500 1,072,800
39.0700 41.4150 38.7000 40.5000 1,085,100
Weekend
Weekend
39.0400 39.7700 37.9000 39.3300 1,759,000
43.1500 43.6000 40.6040 40.7800 1,118,600
43.3150 43.3800 40.4100 41.6100 1,451,700
45.6800 46.0500 42.4100 42.6100 1,305,800
No trading
Weekend
Weekend
46.2600 48.5000 45.8000 47.7500 893,400
47.1700 47.2750 45.2100 45.4900 1,164,400
47.1400 47.6300 43.2900 44.7700 1,261,100
48.2900 50.1150 47.8100 48.7500 508,200
45.4400 48.6000 45.2100 48.1700 721,500
Weekend
Weekend
44.3600 46.8480 43.3200 46.2100 849,800
45.8100 46.0300 42.5500 43.0700 887,100
45.5000 47.7000 44.1000 46.0800 506,700
46.0300 47.5100 44.7000 46.0700 805,100
49.1000 49.1600 44.2100 46.0800 1,247,300
Weekend
Weekend
48.6800 50.7050 46.6850 47.1800 938,000
No trading
47.8200 47.9400 46.7000 46.8900 386,600
48.0300 48.6810 47.7900 47.8900 539,100
48.2600 48.8400 47.2550 48.5400 483,100
Weekend
Weekend
49.0600 49.6650 48.2000 49.3600 611,700
No trading
49.0800 49.6200 48.1000 48.8400 684,200
46.4500 48.9100 45.7600 48.6500 870,500
47.8100 47.8100 45.4400 46.5300 1,322,800
Weekend
Weekend
44.2300 46.3700 44.0900 46.0500 1,631,700
44.9000 44.9400 41.8000 43.3300 1,819,300
48.0700 48.2700 41.2000 42.4000 2,180,100
45.1100 48.2900 44.9000 46.6100 1,576,700
52.5150 52.6000 45.6000 46.2700 2,506,200
Weekend
Weekend
58.7500 58.8500 50.5000 52.0000 5,455,900
67.1350 68.5000 63.5000 67.8600 2,325,800
66.0000 70.3100 65.4080 69.7500 643,300
65.1200 67.8270 64.1400 67.6900 805,800
66.5200 67.8700 64.8300 65.9900 897,400
Weekend
Weekend
61.1800 63.5300 60.9100 62.5100 551,300
59.5500 60.5380 58.3700 59.7800 420,600
59.4300 60.0200 56.4100 59.6000 426,300
62.1100 63.6200 59.3900 59.9000 603,800
64.3000 64.3000 61.0100 61.4400 534,400
Weekend
Weekend
65.8400 66.9900 65.0200 66.9200 292,200
No trading
61.1450 65.9700 60.6740 65.2500 790,300
61.3000 62.2500 57.2100 61.3000 1,081,800
50.6300 60.2000 50.6000 59.1100 891,300
Weekend
Weekend
49.7850 50.8000 45.9100 48.3800 470,900
56.3200 59.0500 49.9000 50.4200 881,400
48.7500 54.1100 48.0000 52.6400 585,500
49.4000 50.7300 47.4300 48.7400 416,600
48.6200 52.0700 47.9000 49.3500 387,400
Weekend
Weekend
46.2800 49.9490 45.4950 49.3700 431,400
51.8900 52.5750 47.0000 48.6100 635,400
53.7900 54.2400 52.3000 53.3000 276,400
53.9400 55.2400 51.6050 52.3600 470,000
54.3500 54.6600 53.1200 54.2300 423,000
Weekend
Weekend
52.9500 53.0790 47.9300 51.6300 660,400
54.9800 55.9900 52.6520 53.4900 431,000
52.2800 56.2000 51.9600 54.5500 617,000
54.5600 57.6700 52.0000 52.6600 679,900
58.9500 59.6000 55.6800 55.7400 546,300
Weekend
Weekend
60.7700 60.8400 56.6780 58.0200 766,300
63.4200 63.4200 58.3000 60.3000 917,000
59.3600 63.5530 59.3600 63.3900 1,043,200
56.0900 59.6350 56.0900 59.3600 721,200
55.7500 56.1500 53.9100 55.9200 512,400
Weekend
Weekend
53.0700 54.7990 52.6710 53.6500 477,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.