Direxion Daily AVGO Bull 2X AVL

Open calendar →

Direxion Daily AVGO Bull 2X ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 29.4400 · FX 1 USD = 1.277900 SGD · about SGD 37.6214 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 58.89 → 29.44 · -50.0%
76.08052.76029.440 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
29.3200 30.5032 29.1600 29.4400 551,820
30.5100 31.1600 29.3100 29.7300 988,500
32.6100 32.8100 31.5000 32.5400 549,700
31.7850 33.1760 31.2500 31.9500 619,300
32.7500 33.0000 31.8150 31.9200 664,500
Weekend
Weekend
32.9200 32.9950 30.8400 30.8400 1,026,500
32.8000 34.0300 32.0400 33.9100 1,514,700
35.6700 35.9300 33.6420 34.4000 1,012,300
34.9800 37.0300 34.7900 36.6700 849,300
37.0200 37.3800 36.0300 36.1000 626,800
Weekend
Weekend
38.3000 38.5810 37.4500 37.6000 797,200
39.6900 40.1600 36.7000 37.2800 1,977,900
39.8000 40.9500 39.2630 40.7700 1,105,500
38.8550 41.7650 38.2500 40.7500 2,677,300
37.1490 38.2200 36.6600 38.0300 1,690,000
Weekend
Weekend
35.5100 36.8700 34.9310 36.4500 1,709,200
35.9800 36.3800 34.1300 34.2300 1,401,300
36.9600 37.0800 35.6600 35.7500 833,500
36.7200 37.9050 36.3400 36.5800 1,235,300
36.1300 36.7100 34.9700 35.4500 1,083,700
Weekend
Weekend
36.1500 36.4600 35.4500 36.1300 1,067,200
35.3900 35.8710 34.9450 35.6200 1,190,600
38.1000 38.2750 36.4200 36.6200 1,220,200
38.3000 39.0500 37.5330 38.6500 1,832,100
37.7200 38.7200 36.6100 38.4200 1,713,300
Weekend
Weekend
36.3400 38.4400 36.0900 37.2300 1,862,300
35.1400 35.9400 34.8500 35.2300 1,204,700
34.4300 34.6000 32.9700 33.7000 1,334,300
35.0600 35.2380 33.3990 33.6800 867,200
35.6600 35.9600 34.6000 34.8000 1,476,900
Weekend
Weekend
39.0800 39.4000 38.3600 38.4200 571,800
37.9300 39.1500 37.5900 38.1800 583,100
39.3400 39.7560 37.8900 38.9500 1,021,900
38.8650 40.7800 38.7000 39.9300 1,908,500
No trading
Weekend
Weekend
38.0700 38.0700 36.8100 37.6300 1,679,900
36.4500 38.0700 34.3900 37.6200 5,195,000
40.2400 40.6100 39.2750 39.9000 3,313,600
39.0650 40.6550 38.6400 40.3000 440,700
40.4000 40.9600 39.5900 40.5900 495,100
Weekend
Weekend
41.4100 41.8450 39.4400 40.1100 790,100
38.7800 40.7880 38.4900 40.6200 757,600
37.6950 38.2200 36.2800 37.4100 733,700
38.4900 38.9400 37.4000 37.6600 492,000
39.5500 39.7600 38.1400 38.1500 390,500
Weekend
Weekend
40.6800 41.6980 39.5500 40.2300 622,400
39.4500 40.0000 39.0000 39.3500 479,100
41.1500 41.5460 37.9800 39.0700 1,722,400
43.9800 44.3000 42.3150 43.0300 871,600
46.8300 47.5500 45.7200 45.9800 1,100,900
Weekend
Weekend
50.8400 50.9400 44.9300 46.1100 2,228,500
51.8200 54.0100 50.9300 52.3500 155,700
54.4000 54.4000 51.5100 51.8300 200,900
54.1650 54.2500 51.1900 51.8200 157,600
54.5100 56.1500 53.0200 53.4100 227,200
Weekend
Weekend
55.0000 55.6200 53.4200 54.7800 242,100
52.8700 54.8800 50.8900 53.1400 317,200
53.4200 54.7300 52.3000 52.4900 304,600
48.9250 53.4250 48.6200 52.5800 477,100
44.8000 46.5000 42.3500 46.4200 294,400
Weekend
Weekend
46.7800 48.2000 43.6600 45.8600 274,000
43.6900 45.6100 43.2600 45.4900 257,200
43.7400 45.1750 41.4450 41.5900 312,800
42.4600 45.0700 41.8350 43.8900 307,000
45.9100 45.9100 42.3450 44.5700 255,000
Weekend
Weekend
45.8250 45.9250 43.4800 44.1800 208,500
46.8200 48.0000 45.5300 46.7900 258,500
43.8600 48.2510 43.8600 47.8000 300,300
46.1700 46.2800 43.9200 45.4540 248,800
43.6900 44.7150 43.3000 43.5500 218,800
Weekend
Weekend
40.7900 43.3000 39.0000 41.8900 269,800
45.2000 45.5700 42.1790 42.8740 324,500
48.0000 48.5720 45.7900 47.4800 243,200
47.8300 48.2300 45.3600 46.4120 257,700
47.5900 48.0160 45.0300 45.0300 252,200
Weekend
Weekend
48.5850 49.6800 48.1000 49.0700 235,000
49.3500 50.9300 46.2600 49.4000 763,800
43.9850 47.9400 43.7700 46.5000 945,100
41.4550 42.8700 40.4050 42.3400 361,500
42.8700 45.1730 42.6800 43.1370 547,100
Weekend
Weekend
No trading
41.3700 43.2500 39.2700 40.0400 552,400
42.9200 43.2500 41.9500 42.1900 267,600
43.5800 44.6200 42.6980 44.2100 467,200
43.1000 43.8100 40.3000 43.0000 413,400
Weekend
Weekend
42.7930 43.3800 41.0200 41.1800 605,800
46.9800 46.9800 43.2300 44.6800 417,900
46.3100 47.0200 44.2400 45.4200 819,500
44.4900 47.5740 44.1640 44.9900 536,500
53.6000 53.8420 48.1000 48.2900 712,500
Weekend
Weekend
No trading
52.4300 53.2200 51.5300 52.8900 891,700
47.3450 50.2500 46.1200 48.5100 975,200
47.9700 48.2370 44.5500 44.5500 605,200
49.3000 49.3100 47.6650 48.9500 501,000
Weekend
Weekend
46.5600 46.8000 44.9050 46.0000 430,600
43.8400 48.5200 43.5100 46.8200 630,600
45.9100 47.1400 43.5000 43.7500 729,400
51.2600 52.7800 43.3500 48.7500 922,600
51.2950 51.4100 48.7000 49.9300 659,400
Weekend
Weekend
53.1100 53.7100 47.2500 47.3500 1,749,100
52.9800 58.6300 51.3000 56.2300 4,453,400
80.2100 80.2100 73.2400 75.3400 3,064,300
77.7100 78.2200 72.8500 76.0800 1,672,200
66.4300 71.2800 64.3800 69.5400 1,034,400
Weekend
Weekend
62.1000 66.1800 61.1600 65.8100 943,800
58.2800 60.7840 56.5000 59.9300 376,500
59.5900 61.6000 57.2030 58.6800 370,400
57.9300 62.3600 57.5000 58.6600 456,000
No trading
Weekend
Weekend
58.0000 58.0900 55.5000 56.5300 318,800
56.6800 58.8300 55.6600 56.7900 241,100
56.4700 59.2900 56.0000 57.5600 210,900
55.7500 57.6320 54.4400 55.8600 243,100
58.7800 58.8500 56.8000 58.5200 266,800
Weekend
Weekend
61.9000 61.9000 58.9400 59.8850 296,200
57.3900 64.9000 57.3400 64.0700 647,800
57.4300 58.3200 54.5000 57.7600 277,800
59.1400 61.3550 55.4500 58.3900 802,400
61.1200 62.6050 60.2500 61.1300 233,600
Weekend
Weekend
58.9500 63.0000 57.3000 61.6300 368,900
59.7100 60.8240 55.1600 57.0300 356,800
63.4150 64.0000 58.4000 60.5800 304,500
59.5300 62.8880 58.9100 61.1800 381,400
58.8000 60.1600 56.1800 58.0900 235,800
Weekend
Weekend
57.9100 59.9600 57.4600 59.4200 181,000
57.8500 58.6500 54.8800 58.4700 390,600
54.7000 55.2100 52.9000 55.2000 241,900
53.7300 55.3400 52.2900 53.6700 359,100
59.6100 60.1400 57.8500 58.8800 215,400
Weekend
Weekend
60.5500 60.8400 56.3800 60.1100 438,100
60.1900 62.0550 58.8600 59.4200 293,700
56.0600 60.3300 55.4050 60.2400 343,300
53.8900 55.0500 52.6700 54.6300 298,600
55.6500 55.8400 52.9500 54.0900 257,500
Weekend
Weekend
54.6000 55.9500 54.1800 55.8300 362,700
52.8900 54.0300 52.1700 53.7000 272,400
51.5750 53.3900 50.5000 53.2500 622,300
48.7300 49.5450 48.0800 49.2000 493,000
46.5200 49.2400 46.4500 48.9000 382,200
Weekend
Weekend
44.3500 48.0920 44.3000 46.9200 1,151,000
42.2600 43.7700 42.1400 42.9600 365,500
42.0900 42.7300 40.0700 41.7900 597,000
36.5300 38.1200 35.5300 38.0900 672,300
34.0900 34.2750 33.0500 33.9400 277,000
Weekend
Weekend
No trading
31.7600 33.9400 31.2000 33.9400 212,500
33.8600 34.2200 33.1600 33.7580 236,800
30.7400 33.0350 30.3100 32.8790 277,500
31.2400 32.0100 28.9500 29.6800 272,100
Weekend
Weekend
32.5400 32.6250 30.8350 31.1700 342,900
34.0500 34.6400 33.0500 33.0800 342,200
36.1400 36.3500 34.7200 35.1700 236,300
35.3300 36.3300 34.2800 35.0700 265,200
35.0400 37.1150 34.6400 36.1900 398,100
Weekend
Weekend
35.5750 35.9500 33.4400 33.6200 312,900
34.0800 36.3900 33.2100 35.7510 282,500
35.8200 36.9480 34.7500 34.8260 358,800
36.9200 37.2500 35.1600 36.0600 309,600
37.0600 37.8000 35.9200 36.8300 342,400
Weekend
Weekend
39.9600 40.0400 36.1000 36.2700 460,300
39.8250 40.4200 38.6700 39.4500 287,900
41.0700 41.9100 40.1500 40.8400 232,000
42.5300 43.6700 40.7050 41.1400 651,900
37.5800 42.5000 36.8900 41.8500 911,300
Weekend
Weekend
37.8500 41.4300 37.7400 38.3400 1,136,000
38.1950 39.6800 36.8000 38.9600 2,075,800
35.1900 36.6400 34.4200 35.5800 1,297,100
34.6100 35.1700 33.3000 34.7500 595,000
33.7200 36.1800 33.2400 35.8100 467,600
Weekend
Weekend
33.9850 36.1400 33.8600 36.1000 381,300
37.7800 37.7800 33.4200 36.5500 1,167,000
38.6500 39.9000 38.4050 39.1200 451,100
36.9000 38.1600 34.9400 37.4900 456,200
39.1100 40.5800 37.5410 38.6500 384,100
Weekend
Weekend
39.0000 41.0000 38.5700 39.1800 326,600
39.3700 40.6000 38.6000 39.5500 237,600
38.5300 40.5000 38.1600 39.5000 319,700
36.2500 39.9900 35.5900 39.3100 295,000
No trading
Weekend
Weekend
38.6100 39.6000 37.5000 37.5500 341,500
42.0000 42.6500 38.7000 39.0500 382,000
42.8200 42.8200 39.6900 41.8900 354,600
43.1200 43.1200 41.2000 41.2900 435,700
39.1300 44.1700 39.1300 42.1600 838,000
Weekend
Weekend
36.3650 40.0100 35.9200 39.5700 857,800
35.4350 38.1820 33.8300 34.6500 862,700
36.6900 36.6900 31.2000 34.0500 1,182,400
40.6700 41.3700 34.1000 36.9750 1,229,900
38.3800 40.5900 38.2800 39.5500 458,800
Weekend
Weekend
39.6900 41.2000 38.8700 39.6200 587,300
40.0000 40.7000 36.9700 39.4300 605,100
41.4500 41.6650 38.5400 40.0700 721,600
39.3300 40.4130 38.7100 40.0100 733,200
37.0500 39.0100 36.5000 38.1300 619,600
Weekend
Weekend
36.7700 37.5000 35.7000 37.0700 801,000
40.7050 41.0500 38.2400 38.3800 840,800
40.7100 40.7800 38.1000 39.2400 933,600
43.1100 43.2400 39.9230 40.1500 740,600
No trading
Weekend
Weekend
43.5300 45.6700 43.1000 44.9700 618,200
44.4050 44.5300 42.5700 42.8200 563,800
44.6300 44.8000 40.7500 42.1700 965,800
45.5200 47.1400 45.0000 45.8900 410,400
42.5800 45.7450 42.5800 45.3700 505,500
Weekend
Weekend
41.8800 44.0940 40.7500 43.4900 604,300
43.1700 43.1700 40.0400 40.5500 638,300
42.6600 44.8500 41.4400 43.3500 350,900
43.3500 44.6700 42.0000 43.3300 675,800
46.1750 46.2100 41.5800 43.3500 866,300
Weekend
Weekend
45.6100 47.6900 43.9130 44.3600 604,600
No trading
45.0000 45.0400 43.8730 44.0900 282,400
44.9000 45.7500 44.9000 45.0400 518,000
44.6600 45.1590 43.7100 44.9100 382,200
Weekend
Weekend
45.3400 45.9200 44.5700 45.6500 503,200
No trading
45.4100 45.9000 44.4400 45.1700 471,800
42.8700 45.1600 42.3000 44.9600 662,200
44.3000 44.3800 42.2000 43.1700 845,900
Weekend
Weekend
41.0500 43.0600 40.8800 42.7100 979,300
41.7500 41.7500 38.8200 40.2100 1,052,400
44.5800 44.5800 38.2000 39.4300 1,698,500
41.7100 44.7500 41.6000 43.2000 1,101,800
48.7750 48.8320 42.3000 42.9200 1,881,300
Weekend
Weekend
54.4650 54.6400 46.8210 48.3600 3,240,500
62.3300 63.4400 58.9390 62.9400 888,200
60.6300 65.4000 59.8400 64.7900 585,500
71.6000 74.6800 70.5000 74.4850 226,000
73.1500 74.7500 71.3720 72.7200 398,800
Weekend
Weekend
67.4500 69.8000 67.1200 68.8800 253,900
65.3700 66.6600 64.2700 65.6600 121,900
65.3000 66.0990 62.1700 65.6700 209,100
68.2900 70.0600 65.4600 65.9800 205,300
70.7800 70.7800 67.2400 67.4300 372,100
Weekend
Weekend
72.5000 73.8300 71.5870 73.8300 140,900
No trading
67.7300 72.6200 66.9800 71.8700 417,100
67.2300 68.5310 62.9700 67.6100 565,200
55.5000 66.0000 55.5000 65.0700 528,000
Weekend
Weekend
54.9500 55.7900 50.6400 53.0900 287,900
61.7200 65.0000 54.8950 55.5700 435,200
53.5400 59.5800 52.7750 57.9500 407,700
54.4300 55.9520 52.0900 53.6500 186,400
53.4200 57.3000 52.7200 54.3400 176,700
Weekend
Weekend
50.7500 54.9600 50.1000 54.2200 245,300
57.3300 57.7900 51.6500 53.6000 348,300
59.3500 59.6400 57.4500 58.6000 130,200
59.8000 60.7900 56.7600 57.6100 172,900
59.6300 60.1500 58.4900 59.6800 217,900
Weekend
Weekend
58.2900 58.4400 52.7800 56.8300 350,800
60.4000 61.1500 58.0000 58.9500 219,100
57.4200 61.8900 57.1500 60.0500 283,600
59.6000 63.3980 57.4910 57.8900 334,200
64.7600 65.5050 61.0100 61.3600 251,400
Weekend
Weekend
67.0600 67.0600 62.3400 63.8500 297,600
69.6350 69.9100 63.9300 66.3100 507,200
65.1500 69.9010 65.1500 69.6500 581,800
61.5500 65.5000 61.5500 65.1200 528,300
61.4800 61.6390 59.2000 61.4300 315,600
Weekend
Weekend
58.5300 60.2000 58.0000 58.8900 330,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.