Aviat Networks, Inc AVNW

Open calendar →

Aviat Networks, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 20.2500 · FX 1 USD = 1.289800 SGD · about SGD 26.1185 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.23 → 20.25 · -12.8%
26.74020.91515.090 1 2 3,4 5 6 7,8 9 10,11 12 13 14 15 16,17 18 19 20,21 22 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
20.3500 20.8400 19.9300 20.2500 152,300
20.5000 21.1400 20.2800 20.3500 147,600
20.7400 21.3000 20.4700 20.6300 96,400
20.8800 21.4900 20.6900 20.7700 97,300
20.8200 21.5400 20.4400 20.6100 105,300
Weekend
Weekend
20.5000 21.7600 20.3700 20.7900 68,800
20.7300 21.2100 20.3000 20.7300 129,000
21.1200 21.9900 20.3300 20.9500 110,700
21.2500 21.9900 21.0600 21.1900 69,900
21.5200 21.8000 21.0000 21.0800 77,700
Weekend
Weekend
21.2800 21.7400 21.2800 21.6500 70,700
20.8800 21.6300 20.6600 21.5000 146,800
20.4000 21.4800 19.8800 20.6600 103,100
21.1100 21.9900 20.3400 20.5400 105,900
21.2100 22.0300 21.0400 21.0700 105,400
Weekend
Weekend
No trading
22.4600 22.9900 21.0000 21.1700 104,500
21.9900 22.6300 21.9600 22.4600 131,900
21.5900 22.3300 21.5800 22.2000 297,600
20.5200 20.9300 19.8300 20.7300 131,200
Weekend
Weekend
20.2000 21.2500 19.9000 20.4700 338,300
20.8600 21.2900 20.2300 20.3700 170,300
20.6600 21.2800 20.4600 20.7200 107,600
19.8400 20.8200 19.7000 20.6600 158,900
20.1500 20.4800 19.7800 20.2000 104,700
Weekend
Weekend
No trading
20.4100 20.6900 19.5900 20.0400 315,700
20.5800 21.3600 19.8800 19.9600 112,900
21.0500 21.9900 20.5100 20.5600 211,700
20.9100 21.9900 20.1800 21.1300 235,300
Weekend
Weekend
19.1200 19.6800 18.5000 19.3700 135,100
18.4500 19.3300 18.3600 19.1200 131,100
18.5900 19.1300 18.3000 18.3500 96,500
18.9200 19.1700 18.1800 18.7900 101,600
18.3300 19.4100 18.3300 18.8900 117,700
Weekend
Weekend
19.0200 19.2500 17.9200 18.0400 176,400
18.0000 19.6500 18.0000 19.3500 255,300
22 · 8-K After-hours · 16:07 ET 8-K ↗
18.1800 18.4000 17.1700 17.4200 250,500
17.7900 18.4800 17.7700 18.1200 124,800
17.7700 18.1400 17.6400 17.7900 129,100
Weekend
Weekend
17.7900 17.9800 17.4800 17.7700 178,900
17.7500 17.9900 17.5400 17.7900 107,800
17.9700 18.2400 17.6000 17.9800 112,700
17.7100 18.0600 17.5800 17.9300 183,400
No trading
Weekend
Weekend
16.4900 17.6000 16.4900 17.5900 196,600
15.8400 16.5800 15.4600 16.4500 217,900
15.8500 16.4000 15.5600 15.9900 128,600
15.9000 15.9600 15.4300 15.7200 258,400
16.2400 16.2400 15.7600 16.1100 200,100
Weekend
Weekend
16.0700 16.4700 15.6500 16.0000 376,900
15.4400 16.5100 15.3700 16.3700 294,400
15.3500 15.7100 14.6200 15.3500 259,500
15.7300 16.0700 15.1500 15.3100 200,900
15.8000 16.3300 15.7900 15.8600 233,000
Weekend
Weekend
16.7900 16.7900 15.5000 15.8100 291,400
16.5000 17.3300 16.2800 16.3200 274,300
15.2100 16.5900 15.1200 16.4700 529,000
14.2300 16.1100 13.9200 15.0900 1,105,800
21 · 10-Q After-hours · 16:12 ET 10-Q ↗ 20 · 8-K After-hours · 16:08 ET 8-K ↗
22.9800 23.4800 22.1600 22.6400 246,800
Weekend
Weekend
23.0900 23.4100 22.6900 23.1200 162,900
21.5700 23.0000 21.5600 22.9300 178,500
21.4200 21.8700 21.2000 21.4900 93,500
22.4000 22.4600 20.7500 21.4100 159,200
23.1600 23.6800 22.3900 22.6200 131,600
Weekend
Weekend
22.6100 23.5700 22.3900 23.3600 126,500
22.6800 22.9500 22.2200 22.6300 181,900
22.5700 22.9800 22.3500 22.5900 202,300
22.7100 23.1500 22.2600 22.4600 201,400
22.6200 22.9400 22.0900 22.5000 226,400
Weekend
Weekend
23.2300 23.7000 22.6600 22.8000 196,400
22.6100 22.9900 22.3200 22.6800 297,900
22.3600 22.7200 22.0000 22.6500 188,300
22.4500 22.6400 22.0000 22.3900 198,700
21.8800 22.7500 21.8800 22.2700 186,200
Weekend
Weekend
21.4200 22.0600 21.2700 21.9900 286,700
21.0700 21.5400 20.8800 21.2500 214,000
21.4800 21.7500 20.9500 21.2100 184,600
20.5500 21.1700 20.0700 20.5800 176,500
20.1400 21.1900 20.1400 20.7200 209,000
Weekend
Weekend
No trading
19.4700 20.7900 18.4900 20.2100 299,800
22.3400 22.7100 19.0700 19.6700 895,200
22.6400 23.1000 22.0200 22.6100 119,800
23.0600 23.1000 22.2400 22.4800 100,700
Weekend
Weekend
23.6100 23.6100 22.2400 22.9300 125,800
24.7900 25.9800 23.5700 23.7500 123,000
25.9000 26.2400 24.8000 24.8900 110,000
25.3300 26.1800 24.8400 25.6000 94,800
25.5100 26.2800 25.0900 25.4600 138,800
Weekend
Weekend
25.8200 26.2700 24.9700 25.0700 108,800
24.6700 26.5300 24.6700 25.8900 212,800
25.2800 25.7100 24.9100 24.9900 94,400
25.0200 25.4500 24.4600 25.4500 96,300
24.9500 25.3100 24.6800 25.0200 42,800
Weekend
Weekend
25.2500 25.5400 24.4900 24.6200 52,400
25.5200 25.8700 24.7400 25.0800 72,000
25.4000 26.3600 25.2200 26.0000 53,300
19 · 8-K After-hours · 16:23 ET 8-K ↗
25.2000 26.2500 25.2000 25.7400 98,800
24.4200 25.6500 24.2300 25.3700 109,200
Weekend
Weekend
25.0200 25.3300 24.4000 24.9500 107,400
26.3000 26.5300 25.3600 25.7000 81,900
26.1100 26.8400 25.6300 26.7400 136,400
25.2300 26.0300 24.7700 25.8600 102,200
25.0000 26.0900 24.8100 26.0000 102,300
Weekend
Weekend
18 · 8-K After-hours · 16:04 ET 8-K ↗
24.9400 25.1700 24.4000 25.0400 75,100
24.8000 25.4000 24.4500 25.1300 131,400
24.5200 24.9000 24.1800 24.7300 151,900
24.3200 24.7400 24.3100 24.3100 140,600
24.6900 25.3700 24.0000 24.1900 106,400
Weekend
Weekend
24.4400 25.6400 24.2200 24.7000 187,700
24.5400 25.2800 24.2500 24.3800 81,800
24.6300 25.0000 24.2700 24.6800 84,800
24.9200 25.7000 24.5400 24.7200 118,000
No trading
Weekend
Weekend
25.3100 25.4800 24.8200 24.9600 94,500
26.1400 26.3200 24.6400 25.0400 99,100
26.0700 26.7500 25.4300 25.9200 102,400
26.0800 26.9300 25.7200 26.0900 131,200
26.4000 26.7500 25.8700 26.1700 200,100
Weekend
Weekend
25.6700 26.5900 25.6700 26.3600 192,600
25.1500 26.0000 24.1600 25.7800 234,800
23.4900 27.0200 23.4000 25.5700 501,600
17 · 10-Q After-hours · 16:17 ET 10-Q ↗ 16 · 8-K After-hours · 16:06 ET 8-K ↗
22.7900 23.4800 21.8000 22.4300 203,600
21.7400 23.1200 21.4600 22.6400 162,300
Weekend
Weekend
21.4600 22.1600 21.4600 21.8100 153,000
21.6500 21.8200 20.9300 21.7900 105,500
21.6500 21.9400 21.3000 21.6000 103,400
21.5000 21.9800 21.3700 21.4100 80,500
21.3500 21.7800 21.1700 21.3900 70,500
Weekend
Weekend
21.6500 21.7300 21.1100 21.1600 61,900
21.8000 22.3200 21.4000 21.7100 87,200
21.2600 21.9800 21.1800 21.6600 108,500
21.8200 22.1000 21.0000 21.0700 89,500
No trading
Weekend
Weekend
22.1600 22.7400 21.7000 22.3900 113,800
21.7800 22.5700 21.6900 22.0800 104,200
21.5700 21.9500 21.1000 21.6700 79,600
15 · 8-K After-hours · 16:44 ET 8-K ↗
22.2000 22.3700 21.5100 21.6200 118,300
21.3400 22.3200 21.3400 22.1600 96,600
Weekend
Weekend
21.2500 22.1500 20.9400 21.4400 122,600
21.5200 22.2300 21.1600 21.1800 65,600
22.3200 22.4700 21.5300 21.6000 78,300
22.0800 22.3900 21.8800 22.3000 85,600
21.7600 22.4000 21.3700 22.2000 108,400
Weekend
Weekend
21.3700 21.9900 21.3600 21.6000 104,400
No trading
21.3300 21.9800 21.0600 21.3800 117,600
21.4100 21.9800 21.0500 21.3300 98,600
21.2500 21.8100 21.1600 21.4000 63,900
Weekend
Weekend
21.3500 21.4600 21.0000 21.4200 53,000
No trading
21.3100 21.7300 21.2000 21.3900 29,900
21.0200 21.8300 20.7700 21.3700 61,500
21.0200 21.5900 20.9900 21.2300 77,100
Weekend
Weekend
20.7800 21.4800 20.3800 20.8700 198,600
21.0400 21.5200 20.6700 20.8600 157,200
21.3000 21.4400 20.7100 20.7400 66,600
20.9700 21.4000 20.7800 21.0600 138,700
21.4600 21.7900 20.9000 21.0200 78,300
Weekend
Weekend
21.9700 22.0600 21.1600 21.2700 119,100
21.7800 22.1400 21.5000 21.9800 72,200
21.0700 21.9000 21.0700 21.7300 88,200
21.0300 21.2100 20.8100 21.1400 110,700
21.1200 21.3800 20.9300 21.0300 106,700
Weekend
Weekend
20.6000 21.1000 20.5800 21.0200 65,700
20.9100 21.1000 20.5200 20.6000 92,800
14 · 8-K After-hours · 16:20 ET 8-K ↗
20.7600 22.0100 20.7100 21.0900 208,700
21.4400 22.0500 20.7100 20.7700 120,600
21.7700 21.9600 21.1800 21.2800 93,500
Weekend
Weekend
21.8400 22.2500 21.6000 22.1100 57,600
No trading
21.4000 22.3500 21.4000 21.7100 187,800
21.5200 22.5100 21.3100 21.5900 75,000
21.2500 21.9000 21.2500 21.5700 66,800
Weekend
Weekend
21.2000 21.4000 20.5300 21.1000 139,900
22.1300 22.6500 20.6700 20.7200 166,300
21.1500 22.8700 21.1500 21.9100 258,000
13 · 8-K After-hours · 16:29 ET 8-K ↗
21.4200 21.8300 20.7600 20.8700 124,100
22.1000 22.4900 21.3700 21.5500 84,800
Weekend
Weekend
21.8300 22.4400 21.4800 22.1100 114,000
22.8900 23.2200 21.7600 22.0200 89,700
22.9200 23.3700 22.9200 23.0900 73,200
23.3900 23.7900 22.6800 22.7300 95,600
23.2400 23.5700 22.7500 23.4400 129,000
Weekend
Weekend
23.1300 23.2400 22.0200 22.8100 98,500
12 · 8-K After-hours · 16:30 ET 8-K ↗
24.2100 24.3000 23.0800 23.3300 89,500
25.4600 25.4600 22.8700 24.3000 202,300
11 · 10-Q After-hours · 17:07 ET 10-Q ↗ 10 · 8-K After-hours · 16:18 ET 8-K ↗
24.5100 24.5300 23.5000 24.2100 167,200
25.0600 25.5000 24.1600 24.4500 87,900
Weekend
Weekend
25.4400 26.2500 24.6200 24.9600 131,500
24.4300 26.1200 24.4300 26.0500 158,100
24.2900 25.0000 23.8900 24.6600 78,700
23.9800 24.4300 23.6900 24.3800 72,100
25.3200 25.3200 23.9300 24.0300 70,100
Weekend
Weekend
24.5600 25.2600 24.5000 25.0600 64,800
23.1300 24.4900 23.0300 24.3300 114,200
23.2300 23.5000 22.7100 23.1000 81,500
23.1200 23.4100 23.0000 23.2200 51,700
23.3400 23.6800 23.2100 23.3200 44,200
Weekend
Weekend
9 · DEFA14A After-hours · 16:21 ET DEFA14A ↗
23.5800 23.8100 23.1100 23.2800 53,600
23.2700 23.8300 23.1500 23.8100 95,200
23.0700 23.6900 22.8900 23.1600 149,600
21.5200 22.8000 21.0200 22.7400 92,800
21.4100 21.8800 21.3900 21.5200 68,200
Weekend
Weekend
22.4500 22.6000 20.9600 21.0400 83,900
22.5300 22.7400 22.0500 22.3300 77,600
22.2300 22.7200 22.1300 22.5000 95,600
22.5500 22.6800 21.8200 22.0900 71,600
22.9700 23.0400 22.5400 22.5800 47,700
Weekend
Weekend
22.4400 23.1300 22.4400 22.7900 65,700
22.7300 22.9000 22.2000 22.4500 54,600
22.8800 23.2200 22.4400 22.6600 83,000
22.7300 23.1500 22.7300 22.9300 115,000
22.6400 22.9700 22.4800 22.7200 105,500
Weekend
Weekend
22.4900 22.7400 22.1500 22.5400 81,900
22.5300 22.7600 22.2600 22.4300 75,100
23.3500 23.3900 22.4200 22.8100 91,400
8 · DEFA14A After-hours · 17:13 ET DEFA14A ↗ 7 · DEF 14A After-hours · 17:12 ET DEF 14A ↗
23.9900 24.2100 23.4000 23.4100 69,200
23.6100 24.3700 23.5100 23.9700 102,100
Weekend
Weekend
6 · 8-K After-hours · 16:11 ET 8-K ↗
24.3700 24.3700 23.5800 23.7600 129,000
23.5700 24.2400 23.3800 24.2100 131,200
23.4900 24.1500 23.2600 23.4800 118,500
24.1800 24.5500 23.5000 23.5100 101,600
5 · 8-K After-hours · 16:16 ET 8-K ↗
24.0100 24.5400 23.8800 24.1300 128,600
Weekend
Weekend
25.7600 26.2500 23.8600 23.9100 158,400
23.9000 25.9000 23.5500 25.5700 435,600
4 · 10-K After-hours · 16:37 ET 10-K ↗ 3 · 8-K After-hours · 16:06 ET 8-K ↗
22.5700 23.3000 22.5100 22.6900 128,200
22.6200 22.6900 22.1600 22.3900 72,900
22.4100 22.5400 22.0700 22.3700 57,200
Weekend
Weekend
22.7000 23.2000 22.2600 22.3500 101,100
21.8000 22.5300 21.7800 22.4300 101,100
22.2100 22.5400 21.6000 21.7400 94,800
2 · 8-K After-hours · 16:14 ET 8-K ↗
22.3800 22.7800 22.2300 22.4100 83,300
No trading
Weekend
Weekend
23.3300 23.8200 22.7600 22.9600 94,000
23.9700 24.5000 22.3500 23.2500 266,700
1 · 8-K After-hours · 17:01 ET 8-K ↗
23.4300 23.4300 22.8300 22.9600 59,100
22.7200 23.5700 22.7200 23.5300 105,900
23.1400 23.2100 22.6100 22.6900 69,500
Weekend
Weekend
21.8700 23.2600 21.8700 23.1900 135,700
21.0600 21.7700 21.0000 21.7200 152,600
22.0500 22.1900 21.1400 21.3100 125,900
21.8500 22.3000 21.7900 21.9000 68,900
21.6100 22.0800 21.6100 21.8500 49,300
Weekend
Weekend
22.1100 22.1100 21.4700 21.5500 145,100
22.6400 22.7500 21.8000 22.0800 55,500
22.6000 23.0700 22.5800 22.8300 86,000
21.6000 22.8100 21.6000 22.5300 117,800
21.8800 21.9100 21.3500 21.5900 68,500
Weekend
Weekend
21.0100 22.0800 20.8900 21.8100 108,300
21.7900 21.8000 20.8100 20.8800 64,000
21.3400 21.6100 21.1300 21.5600 85,000
21.4500 21.7500 21.1500 21.3600 55,500
21.0800 21.3800 21.0500 21.3100 70,400
Weekend
Weekend
21.3400 21.5000 20.6700 20.8600 102,200
22.1000 22.2100 21.1500 21.6000 101,400
23.0600 23.1400 21.8600 21.9600 77,200
23.4800 23.7700 22.9500 23.1000 69,300
23.3500 23.6000 23.0900 23.2300 56,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise