Mission Produce, Inc AVO

Open calendar →

Mission Produce, Inc. - Common Stock · Company · Nasdaq · Consumer Defensive / Food Distribution

Paper trade (simulated — no real money)

Fill: USD 12.5500 · FX 1 USD = 1.291330 SGD · about SGD 16.2062 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.10 → 12.55 · 3.7%
15.34012.72510.110 1 2,3 4 5 6 7,8,9 10 11 12,13 14,15 16 17 18 19 20 21 22 23 24 25,26 27 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
12.4300 12.6500 12.4300 12.5500 203,388
Weekend
Weekend
12.2300 12.5150 12.2300 12.4200 698,200
12.5000 12.5900 12.0800 12.2200 865,900
12.6300 12.8750 12.5300 12.6500 623,500
12.9300 13.1000 12.6300 12.6300 880,000
13.5300 13.5900 13.0050 13.0400 713,100
Weekend
Weekend
13.7000 13.9650 13.4150 13.5900 764,200
13.2000 13.7300 13.2000 13.7000 954,600
13.2400 13.4050 12.9500 13.2500 1,118,700
13.2500 13.6200 13.0700 13.3600 1,072,100
13.4700 13.7000 13.2550 13.2700 983,900
Weekend
Weekend
13.4800 13.8000 13.2700 13.3300 1,064,600
27 · 8-K Next filing day · accepted 09 Jul, 17:54 ET 8-K ↗
13.6300 13.6300 13.0300 13.3500 2,070,200
13.5000 13.5700 13.2790 13.5000 1,965,700
13.3400 13.4800 13.0000 13.4500 1,779,100
12.5000 13.3000 12.4100 13.2900 1,915,000
Weekend
Weekend
No trading
12.5500 12.7250 12.4600 12.4900 1,186,400
12.1700 12.5250 12.0310 12.4400 1,188,900
11.9800 12.1250 11.6600 11.7900 1,512,900
12.1400 12.2500 11.9200 12.0600 1,221,300
Weekend
Weekend
11.9800 12.3000 11.8050 12.2600 2,196,600
12.0700 12.1950 11.8000 11.8500 1,460,600
11.9100 12.3650 11.8500 12.1800 1,685,000
11.4500 11.7350 11.2300 11.7100 1,497,200
11.8800 11.9850 11.3500 11.3900 1,994,400
Weekend
Weekend
No trading
11.5500 11.8500 11.4350 11.4900 2,349,000
11.4500 11.4600 10.9450 11.0700 1,926,900
11.7300 11.8100 11.3900 11.5800 1,618,000
11.2000 11.4350 11.0500 11.1800 2,189,600
Weekend
Weekend
11.1300 11.3100 11.1050 11.2000 1,763,200
11.1800 11.5500 10.8850 11.1300 2,815,300
10.9000 11.3400 10.7300 11.2400 2,626,900
10.1100 11.4700 10.1100 10.8700 5,108,200
26 · 10-Q After-hours · 16:20 ET 10-Q ↗ 25 · 8-K After-hours · 16:09 ET 8-K ↗
10.2500 10.4500 10.0700 10.1100 2,041,000
Weekend
Weekend
10.5900 10.7300 10.2100 10.2200 1,970,400
11.2000 11.2250 10.4500 10.6200 1,177,800
10.8500 11.1600 10.7500 11.0800 1,097,000
10.8900 11.0700 10.7650 10.7800 1,703,400
11.0400 11.2700 10.8100 10.8900 1,656,500
Weekend
Weekend
11.3600 11.4850 11.0750 11.1400 2,322,600
24 · 8-K Pre-market · 06:02 ET 8-K ↗
11.4800 11.5500 11.2250 11.2500 1,181,900
11.6500 12.1800 11.3400 11.4400 1,922,200
11.9400 12.0350 11.6450 11.6500 753,700
No trading
Weekend
Weekend
23 · 8-K After-hours · 17:12 ET 8-K ↗
11.9400 12.0150 11.7300 11.9200 734,700
12.2200 12.2400 11.9200 11.9400 1,004,300
12.2100 12.4800 12.0900 12.3300 981,800
12.3600 12.5100 11.9500 12.2300 824,100
11.9500 12.4700 11.9100 12.2900 1,142,500
Weekend
Weekend
12.3400 12.3600 11.9400 11.9500 809,100
12.7100 12.7100 12.3500 12.3600 559,200
12.6150 12.7500 12.3650 12.4600 690,400
12.7200 12.7850 12.5000 12.6300 853,900
13.5300 13.6700 12.7100 12.7200 980,400
Weekend
Weekend
13.3100 13.4200 13.0700 13.0800 851,500
13.5900 13.6200 13.1700 13.3000 916,700
13.7700 13.8350 13.5100 13.6100 887,000
13.4100 13.7900 13.3000 13.6600 1,025,900
13.7100 13.9000 13.2250 13.3300 1,098,200
Weekend
Weekend
13.9000 13.9900 13.7800 13.8100 777,000
13.7500 14.0200 13.7450 13.8600 1,007,900
13.6200 13.9900 13.6200 13.7500 1,721,900
22 · 8-K Pre-market · 06:05 ET 8-K ↗
14.5000 14.6350 13.4700 13.7300 1,610,300
13.8300 14.3050 13.7300 14.2600 1,333,700
Weekend
Weekend
13.6300 13.8600 13.4500 13.8300 928,500
13.7900 14.0300 13.6150 13.7300 843,200
13.2800 13.6700 13.2300 13.6600 830,700
13.4500 13.6700 13.0900 13.2200 1,505,600
14.1500 14.2000 13.1950 13.4200 1,870,600
21 · 8-K Pre-market · 07:00 ET 8-K ↗
Weekend
Weekend
13.9000 14.5050 13.9000 14.2900 1,184,200
13.5300 13.9650 13.5300 13.7800 1,252,300
14.8000 14.8400 13.7400 13.7500 1,004,400
20 · 8-K Pre-market · 06:01 ET 8-K ↗
14.6000 14.9500 14.5200 14.8500 969,200
14.7000 14.8600 14.3800 14.7200 826,700
Weekend
Weekend
14.6400 14.8300 14.4400 14.8100 670,000
19 · 8-K After-hours · 17:29 ET 8-K ↗
15.2000 15.4900 14.6100 14.7000 1,122,100
15.0500 15.5300 15.0000 15.3400 1,042,700
14.4300 15.0900 14.3850 15.0300 1,115,900
14.4000 14.6100 14.3050 14.4400 675,000
Weekend
Weekend
No trading
13.8600 14.4600 13.8250 14.4400 907,000
18 · 8-K After-hours · 17:01 ET 8-K ↗
13.7600 13.9700 13.6700 13.8700 593,200
13.8100 13.8400 13.5550 13.7600 544,900
13.9250 13.9700 13.6550 13.7000 636,900
Weekend
Weekend
13.5800 14.1700 13.4900 13.9400 1,125,500
13.2700 13.7300 13.0450 13.6000 835,500
13.0500 13.3200 12.8850 13.2900 744,100
12.4900 13.1200 12.4700 12.9900 708,400
12.3700 12.9300 12.2800 12.6600 797,000
17 · 8-K Pre-market · 06:01 ET 8-K ↗
Weekend
Weekend
16 · 424B3 After-hours · 16:26 ET 424B3 ↗
12.5000 12.5700 12.1800 12.2200 968,700
12.4900 12.6000 12.2600 12.5400 1,205,800
12.5200 12.9300 12.1450 12.4900 1,618,800
11.9000 12.3300 11.7600 12.1600 1,125,200
12.2500 12.3900 11.8100 11.8200 1,144,900
Weekend
Weekend
12.7200 12.9400 11.9050 12.1500 2,717,000
15 · 10-Q After-hours · 16:20 ET 10-Q ↗ 14 · 8-K After-hours · 16:10 ET 8-K ↗
13.1900 13.5100 13.1500 13.2300 512,800
13.3700 13.4000 13.1900 13.3200 610,500
13.6300 13.8750 13.4400 13.4500 554,000
13.6200 13.8000 13.4100 13.7200 679,900
Weekend
Weekend
13.6000 13.8500 13.4200 13.7900 411,300
14.2100 14.2200 13.6400 13.8100 707,600
14.1700 14.3300 14.0000 14.3000 392,400
14.0700 14.3300 13.8600 14.1700 534,900
14.0700 14.3400 13.8300 14.2600 547,900
Weekend
Weekend
14.1400 14.3600 14.0200 14.1900 460,100
14.4600 14.5200 14.0600 14.1000 423,400
14.4300 14.4500 14.0400 14.4400 529,500
13 · DEFA14A After-hours · 16:07 ET DEFA14A ↗ 12 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
14.2200 14.5300 14.1900 14.4600 288,600
14.5000 14.5100 14.0350 14.2400 482,600
Weekend
Weekend
14.6850 14.9300 14.5050 14.5200 409,300
14.7600 15.0200 14.7000 14.8000 824,200
14.4400 14.9000 14.3800 14.7600 803,800
14.3200 14.5300 14.1200 14.4300 427,300
No trading
Weekend
Weekend
13.9400 14.4700 13.9100 14.3700 622,200
13.6900 13.9550 13.5500 13.9300 444,000
13.8050 13.8900 13.5700 13.6600 434,600
13.6600 13.8900 13.5200 13.7100 409,200
13.9800 14.0100 13.6300 13.6500 467,600
Weekend
Weekend
13.8700 14.1500 13.8450 14.0300 607,900
13.8100 13.9500 13.6750 13.8900 813,000
13.7000 14.1200 13.6500 13.6700 1,154,300
13.3700 13.6270 12.9600 13.5200 1,053,700
13.4700 13.6250 13.3400 13.4300 532,600
Weekend
Weekend
13.2700 13.4800 13.1200 13.4600 494,500
13.3300 13.4000 13.1400 13.2900 608,100
13.6600 13.7700 13.2700 13.3100 588,800
13.5100 13.5300 13.2850 13.4600 763,600
13.6200 13.7200 13.4200 13.5700 1,010,900
Weekend
Weekend
13.5250 13.7900 12.9900 13.4600 1,322,000
11 · 8-K After-hours · 16:05 ET 8-K ↗
13.3100 14.2300 13.2800 13.4600 2,865,200
13.0200 13.1200 12.6100 13.1200 1,800,100
12.3500 12.5900 12.2100 12.5500 1,217,300
No trading
Weekend
Weekend
12.2700 12.5250 11.8900 12.4400 2,025,500
11.7000 12.2900 10.3720 12.2900 4,196,500
10 · 8-K Next filing day · accepted 14 Jan, 21:30 ET 8-K ↗
12.5600 12.7300 12.5600 12.7000 372,600
12.4700 12.6200 12.4610 12.5600 245,400
12.2400 12.6700 12.2100 12.5100 494,300
Weekend
Weekend
12.0700 12.2500 11.9800 12.2100 368,500
11.7800 12.0900 11.7800 12.0800 480,000
11.6900 11.8000 11.5700 11.7900 349,900
11.8700 11.9090 11.6200 11.6600 438,200
11.5700 11.6800 11.4300 11.5900 450,500
Weekend
Weekend
11.6000 11.7500 11.4600 11.5800 428,600
No trading
12.0200 12.0200 11.5300 11.6000 656,000
11.7000 11.8150 11.5450 11.6000 627,700
11.6700 11.7400 11.5500 11.5900 491,000
Weekend
Weekend
11.7400 11.8100 11.6150 11.6700 382,500
No trading
11.5800 11.7800 11.5300 11.7600 313,300
11.9800 12.0500 11.4850 11.6100 778,300
13.1100 13.1100 11.6600 11.9200 1,161,800
Weekend
Weekend
13.5100 14.1200 13.0000 13.2000 2,795,800
9 · 10-K After-hours · 16:22 ET 10-K ↗ 8 · 8-K After-hours · 16:13 ET 8-K ↗ 7 · 8-K After-hours · 16:11 ET 8-K ↗
13.1100 13.3300 13.1000 13.1300 746,900
12.9700 13.1750 12.9650 13.1400 679,500
12.7100 13.0650 12.6050 12.9900 663,600
12.6500 12.8050 12.6000 12.7400 501,300
Weekend
Weekend
12.6600 12.7330 12.4980 12.6400 280,200
12.3200 12.6400 12.2070 12.5900 275,600
11.9700 12.3200 11.9600 12.2600 297,200
11.9500 12.0000 11.8800 11.9700 174,900
12.0700 12.1050 11.8900 11.9200 214,800
Weekend
Weekend
12.0200 12.1450 12.0100 12.0800 168,900
11.9800 12.1300 11.9600 12.0300 204,900
12.1900 12.3500 12.0600 12.1200 185,700
12.1700 12.1900 11.9150 12.1300 250,900
11.9500 12.1900 11.9050 12.1100 266,200
Weekend
Weekend
11.9700 12.0500 11.8450 12.0200 221,300
No trading
6 · 8-K After-hours · 16:11 ET 8-K ↗
11.7600 11.9900 11.7600 11.9200 210,000
11.5000 11.8700 11.5000 11.7700 212,800
11.4500 11.7200 11.4400 11.5100 469,600
Weekend
Weekend
11.5300 11.8800 11.4430 11.5400 395,400
11.4200 11.6700 11.4200 11.5100 307,900
11.6000 11.6450 11.3700 11.4200 257,000
11.6800 11.7300 11.4200 11.6000 296,700
5 · 8-K Next filing day · accepted 17 Nov, 17:59 ET 8-K ↗
12.5000 12.5000 11.7100 11.7300 312,300
Weekend
Weekend
12.8000 12.8000 12.3300 12.3900 348,300
12.7100 12.8300 12.6400 12.7900 369,200
12.6000 12.8900 12.5750 12.7000 286,100
12.6900 12.7800 12.4550 12.6600 408,600
12.4500 12.7300 12.3700 12.5900 310,100
Weekend
Weekend
12.2000 12.4200 11.9200 12.3500 443,300
11.8200 12.1200 11.7900 12.0700 335,100
11.8300 11.9300 11.7000 11.8400 237,500
11.7300 11.8400 11.6350 11.8100 303,600
11.5200 11.7300 11.3200 11.7000 383,900
Weekend
Weekend
11.3900 11.5650 11.3200 11.5200 375,700
11.2500 11.5200 11.2500 11.4500 399,800
11.6050 11.6100 11.1450 11.2500 353,900
11.6200 11.7200 11.5400 11.6600 242,200
11.6500 11.7200 11.5600 11.6700 223,400
Weekend
Weekend
11.8200 11.8200 11.6100 11.6300 181,700
11.8900 11.9900 11.6450 11.7400 187,200
11.9300 12.0500 11.7600 11.8600 539,100
11.7800 11.9100 11.7300 11.9100 239,100
11.7300 11.8870 11.6600 11.7700 215,300
Weekend
Weekend
11.7300 11.8000 11.6500 11.7200 188,200
11.8500 11.9400 11.5950 11.7200 207,500
4 · 8-K/A After-hours · 16:03 ET 8-K/A ↗
12.0000 12.0700 11.8400 11.8900 307,200
11.7000 11.9700 11.6000 11.9500 266,500
11.7400 11.7620 11.6300 11.7400 184,600
Weekend
Weekend
11.7400 11.8700 11.6400 11.7500 261,800
11.7400 11.7800 11.6550 11.7100 191,600
11.7300 11.7800 11.5600 11.7600 295,100
11.7000 11.8680 11.5200 11.6400 269,800
12.1200 12.1500 11.6550 11.7300 276,400
Weekend
Weekend
11.9500 12.2250 11.9350 12.1300 354,200
12.0300 12.0300 11.8600 11.9800 197,400
11.9300 12.1900 11.8600 12.0300 310,600
11.8800 12.0300 11.8300 12.0200 449,100
12.0200 12.0850 11.6500 11.9200 720,000
Weekend
Weekend
12.3700 12.3800 11.7300 12.0300 552,700
12.5100 12.5650 12.2100 12.2300 434,200
12.6000 12.6000 12.4300 12.4400 281,900
12.5900 12.7300 12.4950 12.5600 393,400
12.5400 12.6450 12.4020 12.5300 441,600
Weekend
Weekend
12.7000 12.7500 12.4500 12.5200 1,527,100
12.7700 12.8500 12.6950 12.7300 304,900
12.8900 13.1200 12.7550 12.7900 540,100
12.8300 12.9500 12.5800 12.8900 484,200
12.7200 12.9000 12.5000 12.8500 491,000
Weekend
Weekend
12.1900 12.8100 12.0850 12.7400 769,600
11.7500 12.2000 11.6500 12.1900 797,200
12.9500 12.9600 11.6300 11.7400 1,133,800
13.1200 13.8500 12.9300 13.0800 1,561,000
3 · 10-Q After-hours · 16:18 ET 10-Q ↗ 2 · 8-K After-hours · 16:10 ET 8-K ↗
13.0000 13.0550 12.2000 12.8700 1,728,300
Weekend
Weekend
12.4800 12.6700 12.4150 12.6300 383,400
12.5600 12.7300 12.3900 12.4500 339,200
12.4000 12.5600 12.3900 12.5300 643,900
12.4700 12.5100 12.3800 12.4300 312,000
No trading
Weekend
Weekend
12.6800 12.6950 12.4700 12.5100 254,700
12.4600 12.7400 12.3600 12.6500 338,900
12.3600 12.5050 12.3100 12.4800 237,300
12.5500 12.7000 12.4000 12.4600 340,100
12.7600 12.8450 12.5450 12.5600 217,000
Weekend
Weekend
12.6800 12.9200 12.6800 12.8100 257,700
12.4400 12.6100 12.4000 12.6100 166,900
12.4700 12.5800 12.4100 12.4900 164,300
12.4000 12.5930 12.3850 12.4400 253,900
12.5400 12.5400 12.3000 12.3900 214,500
Weekend
Weekend
12.2600 12.5100 12.2300 12.4800 455,600
12.4600 12.4600 12.2000 12.2100 185,000
12.4500 12.5900 12.2700 12.5100 215,300
12.4600 12.5900 12.3850 12.4400 188,800
12.3600 12.5000 12.2550 12.4000 320,500
Weekend
Weekend
12.4100 12.5100 12.2700 12.3200 206,700
1 · 8-K After-hours · 16:35 ET 8-K ↗
12.4400 12.5150 12.3850 12.4500 151,500
12.3800 12.4800 12.3450 12.3900 202,500
12.4100 12.4640 12.3500 12.4100 195,600
12.3000 12.4550 12.2900 12.3800 199,200
Weekend
Weekend
12.3200 12.3700 12.1800 12.2400 211,900
12.1900 12.4050 12.1200 12.3400 291,100
12.2900 12.5000 12.2350 12.3100 238,100
12.2000 12.3100 12.1120 12.1900 219,000
12.0600 12.1800 11.9900 12.1000 131,900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 09 Jul, 17:54 ET Summarise
26 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
16 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 14 Jan, 21:30 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 17 Nov, 17:59 ET Summarise
4 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise