Avos Global Equities AVOS

Open calendar →

Avos Global Equities ETF · ETF · Nasdaq · ETF / Global Large-Stock Blend

Paper trade (simulated — no real money)

Fill: USD 26.9126 · FX 1 USD = 1.277900 SGD · about SGD 34.3916 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.76 → 26.91 · 8.7%
28.13026.01523.900 Mar 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
26.8500 26.9126 26.9126 26.9126 182
27.0200 27.0200 27.0200 27.0200 100
27.1800 27.2100 27.1800 27.2100 700
27.1700 27.1700 27.1700 27.1700 100
26.9900 26.9900 26.9900 26.9900 100
Weekend
Weekend
27.1500 27.1500 27.0400 27.0400 300
27.1300 27.1300 27.1300 27.1300 100
26.8800 26.8900 26.8600 26.8900 5,100
27.1200 27.1200 27.1200 27.1200 100
27.0900 27.0900 27.0900 27.0900 100
Weekend
Weekend
27.0600 27.0900 27.0300 27.0900 7,200
26.7500 26.8600 26.7500 26.8600 10,100
26.8800 26.8800 26.8800 26.8800 100
27.1300 27.1300 27.1300 27.1300 100
27.0200 27.0200 27.0200 27.0200 100
Weekend
Weekend
26.7600 26.7900 26.7600 26.7900 100
26.5800 26.5800 26.5800 26.5800 100
26.8600 26.8600 26.7200 26.7200 1,600
26.8100 26.8800 26.7500 26.8400 334,200
26.8800 26.9500 26.8800 26.9500 100
Weekend
Weekend
27.0000 27.1700 27.0000 27.1700 500
27.0200 27.0200 27.0200 27.0200 100
27.1600 27.1600 27.1600 27.1600 100
27.4600 27.5300 27.3500 27.5300 1,700
27.3500 27.4700 27.3500 27.4700 700
Weekend
Weekend
27.2700 27.2700 27.1400 27.2300 900
27.3700 27.3700 27.3700 27.3700 100
27.1100 27.1100 27.1100 27.1100 100
27.3100 27.3100 27.3100 27.3100 100
27.4500 27.4500 27.4500 27.4500 100
Weekend
Weekend
27.6300 27.6300 27.6300 27.6300 100
27.4100 27.4100 27.4100 27.4100 100
27.6500 27.6500 27.6500 27.6500 100
27.8100 27.8100 27.8100 27.8100 100
No trading
Weekend
Weekend
28.0600 28.0600 28.0600 28.0600 100
28.0700 28.1000 28.0700 28.1000 1,100
27.9000 27.9000 27.8500 27.8500 5,500
27.7200 27.7200 27.7200 27.7200 100
27.8400 27.8900 27.8400 27.8900 14,400
Weekend
Weekend
28.1500 28.1500 27.9900 27.9900 500
28.0000 28.0200 28.0000 28.0200 7,800
28.0700 28.0700 28.0700 28.0700 100
28.0000 28.1300 28.0000 28.1300 3,100
27.9600 27.9600 27.9600 27.9600 100
Weekend
Weekend
27.9700 27.9700 27.9600 27.9600 300
27.7900 27.7900 27.7900 27.7900 100
27.6500 28.0000 27.6500 27.8100 5,900
27.6100 27.6100 27.6100 27.6100 100
27.9000 27.9000 27.8100 27.8100 6,100
Weekend
Weekend
27.9500 27.9500 27.8600 27.8600 300
27.7900 27.8600 27.7900 27.8600 400
27.8000 27.8000 27.8000 27.8000 100
27.7900 27.8100 27.7300 27.7300 3,000
27.8300 27.8300 27.7900 27.8100 2,100
Weekend
Weekend
27.7300 27.8100 27.7300 27.8100 4,400
27.6700 27.6700 27.6700 27.6700 100
27.8200 27.8200 27.7000 27.7000 300
27.5800 27.7300 27.5500 27.7300 2,900
27.3000 27.3600 27.3000 27.3600 500
Weekend
Weekend
27.1800 27.1800 27.1800 27.1800 100
26.9100 27.1400 26.8600 27.1400 8,400
26.7200 26.7200 26.7200 26.7200 100
26.9100 26.9100 26.9100 26.9100 100
26.8600 26.8600 26.8600 26.8600 9,100
Weekend
Weekend
26.6900 26.6900 26.6900 26.6900 100
26.5900 26.5900 26.5900 26.5900 2,700
26.9900 26.9900 26.9200 26.9200 1,000
26.9100 26.9100 26.9100 26.9100 8,600
26.7700 26.7700 26.6400 26.6400 500
Weekend
Weekend
26.7500 26.7500 26.7500 26.7500 10,300
26.9100 26.9100 26.9100 26.9100 100
27.0900 27.0900 27.0900 27.0900 100
26.9700 26.9700 26.9700 26.9700 100
27.0600 27.0600 26.8500 26.8500 1,000
Weekend
Weekend
27.0900 27.0900 27.0900 27.0900 100
27.0700 27.0700 27.0200 27.0200 100
26.9100 26.9100 26.9100 26.9100 100
27.2500 27.2500 26.9800 27.0300 4,100
27.2300 27.2300 27.2300 27.2300 100
Weekend
Weekend
No trading
27.0000 27.0000 27.0000 27.0000 100
26.7600 26.7600 26.7600 26.7600 100
26.9300 26.9300 26.9300 26.9300 100
26.8300 26.8300 26.8000 26.8000 2,700
Weekend
Weekend
26.5500 26.6700 26.5500 26.6400 5,900
26.6900 26.6900 26.5900 26.5900 8,200
26.6700 26.6900 26.5500 26.5500 1,600
26.6800 26.6800 26.6100 26.6100 6,700
27.0600 27.1000 27.0200 27.0600 9,100
Weekend
Weekend
No trading
27.1000 27.1000 27.1000 27.1000 100
26.8900 26.8900 26.8900 26.8900 100
27.1500 27.1500 27.1500 27.1500 100
27.2800 27.2800 27.1700 27.1700 400
Weekend
Weekend
26.8500 26.8500 26.8500 26.8500 200
26.3400 26.7400 26.3400 26.7400 100
26.3500 26.3800 26.1600 26.1600 17,900
26.4000 26.4800 26.4000 26.4800 2,700
26.5000 26.5000 26.5000 26.5000 100
Weekend
Weekend
26.5600 26.5600 26.4100 26.4100 11,100
27.2800 27.2800 27.0900 27.1400 500
26.9700 26.9700 26.9700 26.9700 100
27.2100 27.2100 27.2100 27.2100 100
26.9800 27.0800 26.8300 27.0800 400
Weekend
Weekend
26.9500 27.0000 26.9500 27.0000 600
27.0500 27.1000 27.0500 27.0500 300
27.1500 27.1500 27.0500 27.0500 11,700
27.1900 27.1900 27.0900 27.0900 100
No trading
Weekend
Weekend
26.8200 26.8200 26.8200 26.8200 100
26.7200 26.7200 26.7200 26.7200 100
26.8100 26.8100 26.6200 26.6200 100
26.3700 26.3700 26.3000 26.3000 600
26.4800 26.5000 26.4800 26.4900 400
Weekend
Weekend
26.3600 26.3600 26.3600 26.3600 100
26.8100 26.8100 26.8100 26.8100 100
26.4800 26.8100 26.4200 26.8100 33,600
26.4700 26.6700 26.3900 26.6700 10,900
26.9900 27.1300 26.8700 26.8700 27,200
Weekend
Weekend
27.0200 27.0800 26.7800 27.0300 7,800
27.0400 27.0400 26.7300 26.7300 26,900
27.1300 27.1300 27.1300 27.1300 100
26.3800 26.5100 26.3700 26.5100 22,000
26.2200 26.2500 26.1300 26.1900 2,100
Weekend
Weekend
26.5500 26.5500 26.4100 26.4100 18,100
26.4800 26.4800 26.4800 26.4800 100
25.9500 25.9500 25.8700 25.8700 400
26.0600 26.0600 26.0600 26.0600 100
26.2200 26.2200 26.2200 26.2200 100
Weekend
Weekend
26.2100 26.3400 26.2100 26.2900 900
26.3500 26.3600 26.0800 26.0800 7,500
26.3600 26.4100 26.3600 26.3800 5,500
26.4300 26.4300 26.0900 26.0900 1,200
26.5400 26.5400 26.5200 26.5200 300
Weekend
Weekend
26.7000 26.7000 26.6700 26.6700 200
26.2700 26.2900 26.2700 26.2900 200
26.2400 26.2900 26.2400 26.2800 4,000
26.1800 26.2700 26.1800 26.2700 1,200
25.8400 26.0400 25.8400 26.0400 200
Weekend
Weekend
25.8000 25.8400 25.7500 25.8400 200
25.8300 25.8300 25.7900 25.7900 26,000
25.7900 25.7900 25.7700 25.7700 1,000
24.8700 24.8700 24.6200 24.8500 6,800
24.9100 24.9100 24.8600 24.8600 700
Weekend
Weekend
No trading
24.4600 24.7500 24.4600 24.7500 600
24.8800 25.0500 24.8600 24.8700 2,800
24.2500 24.6300 24.2500 24.6300 1,200
23.9000 23.9000 23.9000 23.9000 25,100
Weekend
Weekend
24.0200 24.0200 23.9500 23.9500 400
24.5100 24.5200 24.1200 24.1200 27,900
24.6100 24.7600 24.5900 24.5900 38,300
24.1800 24.4200 24.1800 24.3100 16,600
24.3600 24.4300 24.3600 24.4300 2,900
Weekend
Weekend
23.9400 23.9400 23.9400 23.9400 100
24.3700 24.5400 24.3700 24.5400 139,000
24.8100 24.8300 24.5600 24.5600 6,200
25.0000 25.0000 24.9500 24.9500 300
24.7700 24.8500 24.7600 24.8200 1,600
Weekend
Weekend
24.4100 24.4100 24.4100 24.4100 100
24.6300 24.6300 24.6300 24.6300 100
25.0500 25.0700 24.9600 25.0700 3,000
25.3700 25.3700 25.0600 25.0600 800
24.9400 25.0400 24.3400 25.0400 6,200
Weekend
Weekend
24.6100 24.8600 24.5400 24.7600 34,800
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.