AvePoint, Inc. - Class A AVPT

Open calendar →

AvePoint, Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 12.2400 · FX 1 USD = 1.289800 SGD · about SGD 15.7872 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 18.37 → 12.24 · -33.4%
19.31014.1508.990 1,2 3,4 5,6 7,8 9,10 11,12 13,14,15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
12.0800 12.2900 11.9200 12.2400 1,599,900
12.1600 12.2850 11.7350 11.8250 2,027,800
12.9300 13.0150 11.8400 11.9800 1,777,700
13.0900 13.2600 12.9800 13.0100 2,619,200
13.1100 13.4050 13.0600 13.2400 1,760,900
Weekend
Weekend
13.1500 13.3300 12.9950 13.2200 1,866,600
13.2000 13.3600 12.9100 13.1900 2,920,100
13.1700 13.4800 13.0200 13.0900 2,516,200
12.0500 13.0250 12.0500 12.9900 2,315,300
12.5300 12.7500 12.4100 12.6800 1,378,700
Weekend
Weekend
12.7700 12.9500 12.2900 12.4400 2,880,800
12.2100 12.6700 12.0700 12.6700 1,620,800
12.2460 12.5300 12.1400 12.4800 2,537,800
12.5200 12.9500 12.3800 12.5100 3,898,400
11.3200 12.0550 11.2500 12.0450 2,049,300
Weekend
Weekend
No trading
11.3500 11.5650 11.3050 11.4600 1,566,700
11.5000 11.7500 11.4100 11.4400 3,995,600
10.8600 11.3600 10.8500 11.2100 1,847,400
10.9800 11.3600 10.9800 11.0700 3,127,400
Weekend
Weekend
10.4100 10.9400 10.4100 10.8900 6,544,800
10.3400 10.5600 10.1550 10.3500 2,447,900
10.3100 10.6050 10.2800 10.4000 1,990,700
9.8700 10.4700 9.8700 10.3100 1,903,400
10.2400 10.4200 9.7120 9.9700 2,104,800
Weekend
Weekend
No trading
10.7500 10.7500 9.9950 10.4100 3,624,500
10.7500 11.1000 10.6950 10.7500 1,983,600
10.8200 10.9750 10.6500 10.8500 2,696,000
10.9300 11.3600 10.7200 10.9000 6,641,500
Weekend
Weekend
10.8400 10.9100 10.5700 10.8700 1,674,000
10.5100 10.8700 10.3550 10.8500 2,054,900
10.3400 10.9150 10.2600 10.7200 2,431,600
10.5700 10.7150 10.3250 10.5800 1,982,500
10.6200 10.8100 10.4950 10.6800 1,498,200
Weekend
Weekend
10.8900 11.0100 10.7200 10.7400 1,493,300
11.0300 11.1850 10.7500 10.8900 3,062,800
11.1800 11.1800 10.6550 10.7000 1,576,100
11.2000 11.4550 11.0600 11.2900 2,119,200
11.1700 11.6150 11.1300 11.5200 2,841,600
Weekend
Weekend
10.2900 10.9600 10.2900 10.9100 3,464,300
10.0700 10.3550 10.0700 10.2700 1,447,700
10.2500 10.3600 9.9950 10.0500 1,231,000
10.2000 10.4350 10.1800 10.3700 1,299,700
No trading
Weekend
Weekend
10.2800 10.5050 10.2750 10.2900 935,200
10.1900 10.3850 10.0550 10.2400 1,346,000
10.0200 10.3600 9.9300 10.3500 1,705,100
10.4100 10.7000 10.1350 10.2300 1,662,900
9.8300 10.2950 9.8300 10.1300 2,667,800
Weekend
Weekend
9.8900 10.0400 9.7700 9.9300 1,789,500
9.6400 10.0750 9.5200 9.7900 1,856,400
10.0600 10.1100 9.5850 9.5900 2,076,200
10.6000 10.7700 10.0050 10.0600 2,346,500
11.2100 11.3200 10.4450 10.4700 3,916,300
Weekend
Weekend
10.5500 11.4650 10.4400 11.4000 6,561,700
15 · 8-K After-hours · 16:22 ET FORM 8-K ↗ 14 · 10-Q After-hours · 16:16 ET FORM 10-Q ↗ 13 · 8-K After-hours · 16:08 ET FORM 8-K ↗
10.5700 11.1400 10.2100 10.3200 5,164,600
10.4100 10.5750 10.2350 10.2600 2,061,900
10.5400 10.7100 10.4600 10.5600 1,634,800
10.2100 10.6750 10.2050 10.5300 1,458,500
Weekend
Weekend
10.0400 10.3000 9.8700 10.2100 1,412,300
9.7600 9.7950 9.5400 9.7500 1,492,300
9.8700 9.9850 9.8050 9.9200 1,130,000
9.9400 10.1800 9.9050 10.0100 1,626,900
9.7600 10.0300 9.7200 9.9000 1,176,600
Weekend
Weekend
9.6500 9.8750 9.6000 9.8500 1,461,000
9.9100 9.9100 9.3800 9.6200 991,800
10.1500 10.2900 10.1000 10.2400 1,105,200
10.1100 10.3900 9.9950 10.0600 1,374,400
9.9700 10.2200 9.9300 10.0600 1,084,800
Weekend
Weekend
10.2200 10.2800 9.9850 10.0400 1,645,100
9.9600 10.0400 9.8610 9.9650 1,060,200
9.5500 9.8300 9.4600 9.7500 1,250,500
9.5300 9.7000 9.3000 9.4000 1,215,700
9.0200 9.4900 8.9600 9.4700 1,722,700
Weekend
Weekend
9.1050 9.2400 8.8350 8.9900 1,660,900
9.7000 9.7400 9.0350 9.1400 1,855,700
10.3700 10.4000 9.7450 9.8000 1,249,700
10.0100 10.1050 9.9100 10.0100 1,978,600
9.8500 10.0650 9.7900 10.0300 1,131,800
Weekend
Weekend
No trading
9.6200 9.9550 9.4700 9.9400 1,294,300
9.5800 9.7300 9.3950 9.7200 1,584,200
9.4800 9.6100 9.2350 9.5100 2,443,300
9.5300 9.6900 9.3000 9.3700 2,247,200
Weekend
Weekend
9.6100 9.6100 9.3300 9.4400 1,185,800
9.6300 9.9900 9.5500 9.7800 956,600
9.8100 9.9200 9.5950 9.6800 1,065,100
10.1300 10.1600 9.5850 9.6100 2,485,300
10.2800 10.4000 10.0950 10.2400 1,723,000
Weekend
Weekend
10.3400 10.4150 10.0900 10.3000 1,892,900
10.2900 10.5910 10.2700 10.4400 1,400,600
10.2500 10.4850 10.2500 10.3500 1,222,700
10.4900 10.8300 10.4400 10.4900 1,585,400
10.4400 10.5950 10.3800 10.5200 1,264,300
Weekend
Weekend
12 · DEFA14A After-hours · 16:14 ET FORM DEFA14A ↗ 11 · DEF 14A After-hours · 16:10 ET FORM DEF 14A ↗
10.4000 10.6500 10.2910 10.4300 1,272,600
10.5600 10.6700 10.4000 10.4600 1,692,200
10.7200 10.9500 10.5250 10.5800 1,534,000
10.9700 11.0000 10.4950 10.7200 1,715,100
10.9300 11.1100 10.7200 11.0200 2,091,600
Weekend
Weekend
11.2600 11.3200 10.9900 11.0900 1,806,600
11.1100 11.4150 11.0600 11.2900 2,463,100
10.8900 11.2350 10.8200 11.1100 2,129,800
10.2000 10.9600 10.2000 10.8000 2,136,200
10.5800 10.8250 10.3950 10.5100 3,175,000
Weekend
Weekend
11.0800 11.1500 10.4200 10.7800 3,978,600
10 · 10-K After-hours · 17:12 ET FORM 10-K ↗ 9 · 8-K After-hours · 16:06 ET FORM 8-K ↗
10.4000 10.6600 10.1650 10.3800 2,467,200
10.1000 10.3200 9.9100 10.2300 1,625,000
9.9000 10.3300 9.8550 10.1300 1,672,000
10.4000 10.4000 9.8950 9.9500 1,444,200
Weekend
Weekend
10.6500 10.8200 10.4450 10.5000 2,010,100
10.5100 10.6950 10.3850 10.6300 1,605,100
10.4200 10.7600 10.2500 10.6000 2,633,800
10.5500 10.7800 10.3100 10.4100 2,523,800
No trading
Weekend
Weekend
10.5900 10.8200 10.5350 10.5600 3,119,500
10.5800 10.7100 10.3000 10.4300 2,119,600
10.8600 10.9100 10.3200 10.5600 1,555,600
11.0100 11.2650 10.8800 10.9300 1,642,200
10.5900 10.9750 10.4800 10.8800 2,002,300
Weekend
Weekend
10.3900 10.6650 10.1800 10.5700 2,630,000
10.5000 10.7700 10.1200 10.1600 2,883,000
10.4300 10.7800 10.1200 10.5300 3,355,300
11.5300 11.5900 10.3750 10.5800 2,886,700
11.6300 11.8700 11.5500 11.7000 1,879,600
Weekend
Weekend
11.8350 11.9850 11.5800 11.6300 2,494,500
12.1600 12.2100 11.7400 11.9200 2,830,800
12.5600 12.6600 12.3550 12.4000 1,179,100
12.9350 12.9350 12.3100 12.3800 1,279,700
12.5900 12.9600 12.5850 12.8000 1,993,000
Weekend
Weekend
12.5300 12.7000 12.4800 12.5900 2,259,100
12.6000 12.6500 12.4300 12.5100 1,867,200
12.4300 12.6500 12.2650 12.5200 1,630,500
12.3800 12.6250 12.3000 12.4000 2,644,900
No trading
Weekend
Weekend
13.0500 13.1700 12.6800 12.6800 1,499,200
13.0100 13.1500 12.8800 13.0500 1,045,500
13.4300 13.4550 12.9000 13.0100 1,674,200
13.6300 13.7500 13.2800 13.5000 1,167,500
13.5900 13.7600 13.4700 13.6300 6,967,400
Weekend
Weekend
13.6500 13.8100 13.4300 13.6200 982,200
13.8700 13.9250 13.5200 13.6700 1,040,100
13.6500 14.0850 13.6500 14.0000 865,300
13.4400 13.7450 13.3650 13.6600 2,064,100
13.1900 13.6900 13.1750 13.5300 1,259,100
Weekend
Weekend
13.8900 13.8950 13.0600 13.2200 2,659,600
No trading
13.9700 14.0100 13.8700 13.8900 2,885,200
14.0300 14.1500 13.8700 13.9700 1,347,400
13.6700 14.0550 13.6700 14.0300 1,807,400
Weekend
Weekend
13.6300 13.7950 13.6000 13.7700 839,300
No trading
13.5700 13.7000 13.5550 13.5900 574,900
13.5600 13.6590 13.3730 13.6200 1,096,200
13.9400 13.9400 13.6050 13.6300 1,709,600
Weekend
Weekend
14.1000 14.1200 13.8850 13.9400 2,905,100
13.8600 14.2400 13.8050 14.1100 2,123,700
13.7100 13.9050 13.6500 13.7000 3,695,300
13.3600 13.8600 13.3600 13.7100 4,394,200
13.8900 13.9000 13.3600 13.4000 4,151,900
Weekend
Weekend
13.8600 13.9960 13.8000 13.8900 2,163,400
13.6900 14.1700 13.6800 14.0100 1,299,700
13.5700 13.7900 13.4700 13.7000 1,894,200
13.4700 13.6800 13.3200 13.6200 1,415,900
13.6200 13.6200 13.3200 13.5000 1,105,300
Weekend
Weekend
13.2600 13.5700 13.1000 13.4000 1,771,800
12.9700 13.2250 12.8900 13.1900 7,817,000
12.7500 13.0200 12.5900 12.9400 1,220,200
12.8500 12.9200 12.7190 12.7800 1,134,100
12.8000 12.9600 12.6100 12.6500 1,345,900
Weekend
Weekend
12.9100 13.0300 12.8800 13.0000 846,800
No trading
12.8600 12.9450 12.6400 12.8900 1,856,500
12.6100 13.0300 12.5340 12.9500 1,297,400
12.8000 12.8500 12.5400 12.6000 1,478,700
Weekend
Weekend
12.6200 12.8750 12.5200 12.7600 1,597,600
13.0000 13.0300 12.5650 12.5900 1,562,900
12.7600 12.8900 12.6400 12.7900 1,328,900
12.8700 12.9500 12.6800 12.7800 1,071,300
13.0200 13.0900 12.8300 12.8700 1,792,500
Weekend
Weekend
12.8100 13.2300 12.8100 13.0200 2,155,600
13.1600 13.3000 12.8550 13.0000 1,750,400
12.9600 13.3290 12.9600 13.2100 1,643,900
12.6900 13.0600 12.6200 12.9600 1,535,600
12.5300 12.7000 12.0900 12.6700 2,122,700
Weekend
Weekend
13.1700 13.1750 11.4900 12.0800 4,239,300
8 · 10-Q After-hours · 16:32 ET FORM 10-Q ↗ 7 · 8-K After-hours · 16:07 ET FORM 8-K ↗
14.0500 14.6000 13.6000 13.8350 2,981,200
13.7200 14.4750 13.7000 14.2800 1,801,700
13.9300 13.9600 13.7100 13.8200 981,000
14.0400 14.0900 13.7900 14.0600 1,210,400
Weekend
Weekend
14.1600 14.2800 13.9800 14.0700 1,111,200
13.8700 14.3700 13.7650 14.1300 1,311,800
14.3200 14.4200 13.6000 13.8700 1,567,100
14.7500 14.8300 14.5150 14.5300 777,500
14.8800 15.0600 14.7000 14.7200 747,400
Weekend
Weekend
15.0000 15.0700 14.8300 14.9000 722,500
14.6800 14.9150 14.6500 14.8700 588,600
14.9400 14.9550 14.6600 14.6900 791,400
14.8400 15.0400 14.5900 14.9400 978,300
14.5800 14.8800 14.5300 14.8700 948,900
Weekend
Weekend
13.9400 14.1600 13.8800 14.0800 895,000
14.3700 14.6000 13.9550 14.0000 791,100
14.6900 14.6900 14.2900 14.3600 887,600
14.4200 14.6650 14.4000 14.5400 884,600
14.7700 14.9100 14.6000 14.6100 632,100
Weekend
Weekend
15.2900 15.4800 14.4900 14.5400 1,225,500
15.1200 15.2650 14.9200 15.1800 758,200
14.9800 15.2600 14.9000 15.2500 917,900
15.2100 15.2120 14.7650 14.8000 1,356,800
15.3350 15.5800 15.1300 15.2400 1,195,700
Weekend
Weekend
14.9000 15.3500 14.9000 15.1100 1,420,900
14.7400 14.9150 14.7100 14.8600 887,700
14.9200 15.1300 14.6400 14.7200 1,027,800
15.2700 15.3150 14.6900 15.0100 1,925,100
15.4900 15.4900 15.2200 15.2600 1,055,100
Weekend
Weekend
15.2200 15.4700 15.0700 15.3500 2,103,400
15.1500 15.2800 14.9800 15.2200 1,162,700
15.3800 15.6450 15.2300 15.2800 821,400
15.6600 15.7500 15.4200 15.5800 1,149,700
15.6400 15.8900 15.5100 15.7500 1,200,000
Weekend
Weekend
15.9300 15.9300 15.5600 15.6700 2,379,000
15.5700 16.0300 15.5700 15.9600 1,147,300
15.4920 16.0550 15.3500 15.4400 1,916,600
6 · 8-K After-hours · 16:34 ET FORM 8-K ↗ 5 · 424B5 After market open · 13:15 ET FORM 424B5 ↗
15.3600 15.6800 15.1300 15.4500 1,470,400
4 · 424B5 After-hours · 17:08 ET FORM 424B5 ↗ 3 · S-3ASR After-hours · 16:25 ET FORM S-3ASR ↗
15.7000 16.0000 15.6600 15.7500 1,012,100
Weekend
Weekend
16.0900 16.0900 15.6100 15.6150 737,700
15.8800 16.1550 15.8300 16.0900 2,005,600
16.7700 16.7700 15.7400 15.7500 1,724,200
16.6800 16.7650 16.4200 16.6100 753,100
16.4300 16.6050 16.3250 16.5700 860,300
Weekend
Weekend
16.3200 16.5200 16.1300 16.2700 1,017,500
16.0200 16.3600 15.8200 16.1200 1,145,100
16.2800 16.3450 15.9410 16.1000 1,223,100
15.8700 16.3700 15.7700 16.2400 1,667,400
No trading
Weekend
Weekend
16.1100 16.3800 15.9700 16.3600 1,702,100
15.7700 16.1800 15.7700 16.1000 1,206,100
15.4900 15.9100 15.4000 15.8000 1,414,500
15.4900 15.7000 15.3500 15.3600 1,692,100
15.5700 15.6700 15.2800 15.2900 1,040,700
Weekend
Weekend
15.0000 15.6800 14.9600 15.6200 1,305,500
14.7900 14.9800 14.7800 14.9700 712,000
14.8900 14.9750 14.5600 14.9200 1,070,100
15.2500 15.2900 14.8500 14.9000 1,338,400
14.9600 15.2600 14.9100 15.2100 1,289,800
Weekend
Weekend
14.7600 15.0800 14.7600 15.0300 1,702,600
14.8300 14.8870 14.5100 14.6600 1,266,000
15.1200 15.1350 14.7860 14.9900 1,201,500
14.9300 15.1000 14.7200 14.9000 1,870,300
14.2900 15.2150 14.1400 14.7200 3,814,400
Weekend
Weekend
16.3400 16.3500 14.2150 14.3300 5,128,800
2 · 10-Q After-hours · 17:02 ET FORM 10-Q ↗ 1 · 8-K After-hours · 16:06 ET FORM 8-K ↗
17.9500 18.1450 16.9420 17.5000 2,961,700
17.7100 17.9200 17.6200 17.8600 974,400
18.5500 18.5500 17.5300 17.5800 1,090,600
18.1900 18.4000 18.0700 18.3900 880,700
Weekend
Weekend
18.5240 18.7100 17.8600 17.9500 1,307,500
19.5600 19.9500 19.0450 19.0800 1,372,100
18.9100 19.5600 18.7100 19.3100 1,779,300
18.6800 18.8800 18.4900 18.7300 1,261,400
18.6800 18.6900 18.3200 18.3700 1,017,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
14 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
12 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
11 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
10 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
8 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
5 424B5 FORM 424B5 (opens SEC filing in a new tab) After market open · 13:15 ET Summarise
4 424B5 FORM 424B5 (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
3 S-3ASR FORM S-3ASR (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise