Anteris Technologies Global Corp AVR

Open calendar →

Anteris Technologies Global Corp. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 8.1300 · FX 1 USD = 1.290100 SGD · about SGD 10.4885 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.35 → 8.13 · 142.7%
10.5706.8203.070 1 2 3 4 5 6 7,8 9,10 11,12 13 14,15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33,34,35 36 37 38 39 40 41 42 43 44 45 46,47 48 49,50 51 52 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
8.3200 8.3900 8.0500 8.1300 501,700
8.2000 8.3950 8.0300 8.1900 541,800
8.4500 8.5300 8.2200 8.3500 550,000
8.2200 8.5000 7.9700 8.4900 1,357,600
8.5300 8.6300 8.2100 8.2200 717,400
Weekend
Weekend
8.2300 8.7750 8.0700 8.4500 1,148,800
8.7100 8.8300 8.1000 8.3400 2,007,200
8.8600 8.9900 8.5100 8.6900 856,300
9.3600 9.4650 8.9150 8.9500 790,600
9.6600 9.8700 9.3500 9.3600 690,600
Weekend
Weekend
9.5900 9.8100 9.3050 9.7700 695,000
9.8100 9.8100 9.2800 9.4900 1,075,200
9.8000 9.9500 9.4600 9.7100 1,503,500
10.6350 10.6890 9.7900 9.9200 1,212,600
10.1500 11.0550 10.0700 10.5700 2,347,800
Weekend
Weekend
No trading
9.9600 10.2600 9.8350 10.2400 1,261,700
52 · S-3ASR After-hours · 17:12 ET S-3ASR ↗
9.8000 10.2800 9.4000 9.9400 2,435,600
9.8000 9.9300 9.4900 9.8500 1,746,400
9.7700 10.0450 9.4800 9.7800 1,549,600
Weekend
Weekend
9.9700 10.2550 9.4900 9.6900 4,667,200
10.4000 10.4700 9.8500 9.8800 1,347,700
10.3600 10.4400 9.8950 10.4000 1,620,500
9.3800 10.5600 9.3500 10.2800 1,554,000
9.8500 10.0000 9.3700 9.5900 1,013,500
Weekend
Weekend
No trading
9.6500 9.9400 9.3800 9.7800 1,454,000
9.2800 9.9000 9.2700 9.5000 1,164,000
9.3000 9.5900 9.2300 9.2700 1,055,800
9.3900 9.5300 9.1800 9.4200 855,500
Weekend
Weekend
9.3300 9.5400 9.0500 9.1500 691,700
9.5700 9.7080 9.1300 9.3100 978,000
9.4900 9.8600 9.3100 9.5000 1,027,900
9.5200 9.6500 8.8500 9.4700 1,696,500
9.6700 9.8200 9.3200 9.3400 1,005,800
Weekend
Weekend
9.9200 10.0000 9.3900 9.6400 1,332,000
9.0800 10.1400 8.9900 9.6500 2,130,700
9.3000 9.3400 8.8300 8.9500 1,061,400
9.1000 9.4900 9.0200 9.2900 975,700
8.5000 9.1300 8.4300 9.1000 2,097,700
Weekend
Weekend
8.7100 8.7100 8.4350 8.6200 1,072,400
8.7100 9.1050 8.5400 8.7700 867,200
8.9600 9.2500 8.6900 8.8600 1,059,300
51 · 424B3 After-hours · 16:45 ET 424B3 ↗
9.5000 9.5800 8.7900 9.0800 1,613,800
No trading
Weekend
Weekend
50 · 8-K After-hours · 17:15 ET 8-K ↗ 49 · 424B5 After-hours · 17:14 ET 424B5 ↗
9.0300 9.7900 9.0300 9.6200 2,347,100
8.5000 9.2800 8.4400 9.0000 2,204,900
7.7500 8.6450 7.6500 8.6200 1,682,600
7.5000 7.8550 7.4100 7.7000 1,648,200
7.2600 7.6000 7.2200 7.5700 1,070,200
48 · 424B3 Next filing day · accepted 15 May, 19:23 ET 424B3 ↗
Weekend
Weekend
7.1400 7.3550 6.9400 7.2400 1,027,800
6.5900 7.4900 6.4800 7.2500 1,547,300
6.4500 6.6900 6.3000 6.5300 710,700
47 · 8-K Next filing day · accepted 12 May, 20:55 ET 8-K ↗ 46 · 8-K Next filing day · accepted 12 May, 20:39 ET 8-K ↗ 45 · 10-Q After-hours · 16:06 ET 10-Q ↗
6.4400 6.7200 6.3350 6.7000 566,000
6.6500 6.7550 6.4350 6.5100 821,100
Weekend
Weekend
6.4500 6.5800 6.3000 6.5800 603,600
6.3700 6.5400 6.2900 6.5100 490,700
6.2300 6.5800 6.2000 6.3900 637,300
6.2200 6.3600 6.1500 6.1900 413,200
6.2400 6.4280 5.9900 6.1300 612,300
Weekend
Weekend
6.1000 6.3750 5.9400 6.3600 1,052,500
5.8000 6.1600 5.7100 6.1500 753,700
44 · 424B3 Pre-market · 06:04 ET 424B3 ↗ 43 · 8-K After-hours · 16:47 ET 8-K ↗
5.5900 5.9100 5.5000 5.9000 725,400
5.7300 6.0600 5.5100 5.6800 1,235,200
5.5500 5.7400 5.5100 5.6600 800,000
42 · 424B3 Pre-market · 06:03 ET 424B3 ↗
Weekend
Weekend
5.5500 5.6050 5.4100 5.5800 663,500
41 · 8-K After-hours · 17:13 ET 8-K ↗
5.7000 5.7700 5.4800 5.5300 412,100
5.8100 5.8900 5.6250 5.6900 551,800
5.9000 5.9000 5.6400 5.7000 440,600
6.1000 6.2300 5.8700 5.9200 483,700
Weekend
Weekend
6.0600 6.1250 5.9450 6.0700 930,100
6.2800 6.3000 5.9050 5.9600 992,800
6.2300 6.3000 6.1350 6.2900 460,600
6.2500 6.4500 6.2100 6.2900 770,100
5.6500 6.2500 5.6400 6.2000 921,200
Weekend
Weekend
5.5800 5.7050 5.4400 5.6800 520,500
5.3700 5.5950 5.2840 5.5100 555,800
5.6400 5.6800 5.3700 5.4400 645,700
5.2600 5.3350 4.9900 5.3200 635,200
5.4700 5.6250 5.1600 5.1600 608,800
Weekend
Weekend
No trading
5.2300 5.5100 5.1400 5.5000 527,300
5.6600 5.8000 5.3000 5.3200 1,939,100
5.2400 5.7100 5.2100 5.5500 1,515,600
5.2000 5.2500 5.0600 5.1100 1,029,500
Weekend
Weekend
5.3000 5.3400 5.1300 5.1900 1,097,500
5.5000 5.6700 5.3800 5.3900 903,800
5.4900 5.6700 5.4700 5.5300 594,100
5.4000 5.4600 5.2600 5.3900 502,800
5.7400 5.7600 5.3200 5.4700 672,400
Weekend
Weekend
5.8900 5.9400 5.5550 5.6000 6,215,900
5.8200 6.0400 5.7700 5.8900 532,900
5.9800 6.1500 5.8600 5.8900 637,300
40 · 424B3 Pre-market · 08:46 ET 424B3 ↗
6.2100 6.3700 5.8800 5.9700 907,600
6.2300 6.5800 6.1800 6.2700 744,800
Weekend
Weekend
6.5950 6.6700 6.1700 6.1900 674,200
6.6600 6.9000 6.5600 6.5800 1,016,600
6.6500 6.8600 6.4600 6.6900 1,220,200
6.1000 6.6000 5.9300 6.3800 1,065,100
6.0500 6.1900 5.8080 5.9300 1,151,300
Weekend
Weekend
6.1900 6.3000 5.9900 6.2000 821,200
6.3600 6.5500 6.2650 6.3300 657,500
6.4400 6.8500 6.3200 6.3500 906,000
39 · 8-K After-hours · 16:28 ET 8-K ↗
6.3300 6.7300 6.1600 6.4400 1,114,400
6.2300 6.9490 6.2000 6.6200 999,300
Weekend
Weekend
6.2000 6.8400 6.2000 6.5100 1,056,100
38 · 8-K Next filing day · accepted 26 Feb, 18:12 ET 8-K ↗ 37 · 10-K After-hours · 16:07 ET 10-K ↗
6.2700 6.4400 6.1800 6.3400 656,400
6.2600 6.4600 6.2000 6.2700 782,200
6.1400 6.4100 6.1400 6.2000 632,400
5.7400 6.1880 5.7400 6.1600 1,156,000
Weekend
Weekend
5.7100 5.8700 5.6500 5.6800 346,000
5.6600 5.8200 5.5900 5.7600 237,600
5.5700 5.8400 5.5500 5.7200 502,400
5.6500 5.8000 5.5600 5.6300 526,400
No trading
Weekend
Weekend
5.6800 5.8300 5.4300 5.7100 995,600
5.8000 5.8000 5.4100 5.6800 677,500
5.8300 5.8300 5.4900 5.7200 605,300
5.7400 5.8900 5.5100 5.7900 734,500
5.4900 5.6600 5.3000 5.6100 692,300
Weekend
Weekend
5.2600 5.5100 5.1100 5.4900 997,200
5.5000 5.5700 5.1500 5.2200 1,261,200
6.1000 6.1030 5.5100 5.5700 1,466,100
6.1500 6.1500 5.7500 5.9200 921,100
5.9600 6.2400 5.9000 6.1500 1,458,200
Weekend
Weekend
6.2400 6.2500 5.8150 5.9700 1,259,600
6.3400 6.4000 5.9500 6.2500 1,019,700
6.3500 6.4900 6.2550 6.3500 715,400
6.2500 6.4950 6.1200 6.3100 726,800
6.4600 6.6200 6.2000 6.2900 933,600
Weekend
Weekend
6.5700 6.5800 6.2000 6.4600 1,516,500
36 · 424B3 Next filing day · accepted 22 Jan, 18:57 ET 424B3 ↗ 35 · 8-K After-hours · 17:18 ET FORM 8-K ↗
6.0600 6.7500 6.0080 6.5700 5,957,500
34 · 8-K Pre-market · 06:18 ET 8-K ↗ 33 · 424B5 Next filing day · accepted 21 Jan, 21:57 ET 424B5 ↗
6.1800 6.4000 5.9350 6.0600 17,469,900
32 · 424B5 After-hours · 16:16 ET 424B5 ↗
4.9900 6.6200 4.8800 5.7500 5,800,300
No trading
Weekend
Weekend
4.6500 5.1600 4.5400 5.1100 525,100
4.5100 4.7500 4.4000 4.6700 184,600
4.4800 4.7500 4.4310 4.5100 129,900
4.5600 4.7400 4.3500 4.4900 118,700
4.7000 4.8250 4.3840 4.5500 198,100
Weekend
Weekend
4.7500 4.9300 4.5400 4.5500 219,300
4.9500 4.9600 4.7750 4.8400 132,100
5.0600 5.1000 4.8100 4.9500 211,700
4.8700 5.0700 4.7000 4.9600 145,800
4.9700 5.1500 4.7600 4.7800 214,600
Weekend
Weekend
31 · S-3 After-hours · 17:19 ET S-3 ↗
5.1200 5.2780 4.6600 4.9200 137,300
No trading
5.0900 5.3360 4.9400 4.9900 185,200
5.2800 5.4310 5.0400 5.0800 119,800
5.6100 5.7400 5.1800 5.2500 220,300
Weekend
Weekend
5.4500 5.9000 5.4300 5.5900 191,600
No trading
5.3200 5.4800 5.1350 5.4100 86,400
5.3600 5.4500 5.0500 5.2900 177,900
5.0500 5.3300 4.9100 5.3200 176,900
Weekend
Weekend
5.5000 5.5000 4.9000 4.9400 610,900
5.0800 5.8300 5.0100 5.4700 541,400
30 · 424B3 After-hours · 16:44 ET 424B3 ↗
4.9700 5.1100 4.7000 4.7400 104,100
4.7000 5.1100 4.6850 4.9500 360,300
4.9900 5.0700 4.5280 4.7300 114,000
29 · 8-K Pre-market · 06:05 ET 8-K ↗
Weekend
Weekend
5.2500 5.2900 4.9000 4.9800 169,200
28 · 424B3 After-hours · 16:17 ET 424B3 ↗
5.3600 5.5000 5.2200 5.2500 208,200
4.7300 5.3800 4.7300 5.3300 231,000
4.8000 4.9260 4.5400 4.7300 145,500
4.7300 5.0350 4.6250 4.7700 201,800
Weekend
Weekend
4.5400 4.7750 4.5400 4.6700 81,100
4.4100 4.6300 4.4100 4.5400 53,500
27 · 8-K Pre-market · 06:02 ET 8-K ↗
4.2000 4.4800 4.0600 4.4600 104,400
4.0600 4.2300 4.0000 4.1800 81,500
26 · 8-K After-hours · 16:42 ET 8-K ↗
4.0100 4.1700 3.8100 4.0400 99,000
Weekend
Weekend
4.1600 4.3000 4.0400 4.1000 112,500
No trading
25 · S-1 After-hours · 16:35 ET S-1 ↗
3.8600 4.2000 3.8600 4.1700 157,400
3.8000 3.8900 3.6600 3.8500 105,500
3.5300 4.0900 3.5300 3.7300 172,400
Weekend
Weekend
3.3700 3.5600 3.3000 3.5200 114,000
3.4900 3.5900 3.3600 3.3800 59,100
3.5100 3.6890 3.3350 3.4000 105,000
3.5600 3.6400 3.4300 3.5100 117,800
3.7100 3.7400 3.4000 3.5700 185,500
24 · 8-K Pre-market · 06:11 ET 8-K ↗
Weekend
Weekend
3.7100 3.8800 3.6800 3.6900 215,300
3.8000 3.9200 3.6200 3.7900 191,800
23 · 8-K Next filing day · accepted 12 Nov, 17:36 ET 8-K ↗ 22 · 10-Q After-hours · 16:06 ET 10-Q ↗
3.7700 4.0300 3.7550 3.8900 126,700
3.9400 4.1100 3.7500 3.7800 120,300
21 · DEF 14A After-hours · 16:52 ET DEF 14A ↗
4.1000 4.1520 3.9050 3.9550 99,800
Weekend
Weekend
3.9900 4.0100 3.7400 3.9800 163,300
4.2100 4.2100 4.0100 4.0300 131,500
4.2800 4.3100 4.1500 4.2100 105,800
4.3000 4.4920 4.2100 4.2700 122,700
4.7200 4.7200 4.1700 4.3500 205,200
20 · 8-K Pre-market · 07:45 ET 8-K ↗
Weekend
Weekend
4.3900 4.7450 4.3000 4.4900 137,800
19 · PRE 14A After market open · 10:13 ET PRE 14A ↗
4.3600 4.4950 4.2500 4.3100 235,800
4.6100 5.1500 4.3630 4.4000 460,300
4.8050 4.9800 4.2100 4.8200 1,040,800
18 · 8-K Next filing day · accepted 27 Oct, 21:11 ET 8-K ↗ 17 · 8-K After-hours · 17:26 ET 8-K ↗
5.0300 5.3600 5.0200 5.2300 3,396,500
Weekend
Weekend
16 · 8-K After-hours · 17:10 ET 8-K ↗
5.5800 5.5800 4.9150 5.0000 198,100
5.9000 5.9100 5.4350 5.5900 250,000
6.3800 6.4050 5.7200 5.8800 216,100
5.9400 6.4500 5.5700 6.3500 176,900
4.9500 6.0200 4.7500 5.9300 140,900
Weekend
Weekend
4.8700 5.0000 4.6800 4.8700 55,100
4.7700 5.3400 4.7700 4.9600 115,000
15 · 8-K After-hours · 16:49 ET 8-K ↗
4.6800 4.8100 4.5700 4.7400 108,000
14 · 8-K Pre-market · 09:29 ET 8-K ↗
4.3300 4.6160 4.1400 4.5700 77,200
4.7700 5.1300 4.3750 4.4500 144,600
Weekend
Weekend
4.9100 4.9500 4.6000 4.6100 140,200
4.8000 5.0700 4.7900 4.8900 87,300
4.3900 4.8900 4.3300 4.7800 111,600
4.4500 4.4500 4.2800 4.3700 51,300
4.3600 4.5500 4.3600 4.4000 59,700
Weekend
Weekend
4.4300 4.6100 4.2550 4.3100 80,700
4.2100 4.4300 4.0800 4.4000 73,900
4.4000 4.5200 4.1900 4.2500 128,200
4.3400 4.8000 4.3000 4.5000 147,800
13 · 8-K After market open · 11:00 ET 8-K ↗
4.3800 4.5800 4.3300 4.3600 62,500
Weekend
Weekend
4.2600 4.3500 4.0750 4.2900 80,400
4.3900 4.6100 4.2000 4.2500 75,800
4.7700 4.8550 4.3400 4.4300 83,800
4.8500 5.1400 4.5500 4.7900 182,200
5.1400 5.1500 4.4550 4.9000 265,600
Weekend
Weekend
5.3500 5.4050 5.1220 5.2400 2,494,400
12 · DEFA14A Pre-market · 06:03 ET DEFA14A ↗ 11 · 8-K Pre-market · 06:02 ET 8-K ↗
5.6100 5.7800 5.2800 5.4000 173,500
5.7600 5.9300 5.5500 5.6100 202,200
5.7800 6.4250 5.5900 5.7100 262,900
5.6000 5.9250 5.3750 5.8200 288,100
Weekend
Weekend
5.0400 5.6300 4.8800 5.5700 215,700
4.8100 5.0700 4.7700 5.0000 157,700
10 · DEFA14A Pre-market · 09:22 ET DEFA14A ↗ 9 · 8-K Pre-market · 09:07 ET 8-K ↗
4.5900 4.8600 4.2300 4.8200 122,500
4.6800 4.7500 4.3400 4.6400 146,300
4.1900 4.9000 4.1350 4.6400 253,200
Weekend
Weekend
4.0000 4.1800 3.9800 4.1600 80,300
4.1100 4.1400 3.8700 3.9900 88,500
8 · DEFA14A Pre-market · 06:02 ET DEFA14A ↗ 7 · 8-K Pre-market · 06:01 ET 8-K ↗
4.0200 4.2000 3.8800 4.1000 127,300
3.8500 4.2000 3.8500 4.1100 132,600
No trading
Weekend
Weekend
3.6600 4.0900 3.6600 4.0200 178,900
3.6900 3.6900 3.5250 3.6000 67,300
3.7800 3.9900 3.6600 3.6600 64,000
3.7700 3.8750 3.7250 3.7800 56,000
4.1000 4.2000 3.7000 3.7000 58,400
Weekend
Weekend
3.8200 4.3000 3.7250 4.1500 155,000
3.4900 3.8800 3.4900 3.8200 44,300
3.6500 3.7600 3.5180 3.5600 66,300
3.8100 3.8900 3.4400 3.6600 118,900
4.1000 4.2300 3.7700 3.8000 106,200
6 · DEF 14A Pre-market · 06:01 ET DEF 14A ↗
Weekend
Weekend
3.9700 4.0780 3.9000 4.0400 117,300
4.0600 4.0600 3.8230 3.9200 71,400
3.7600 4.1000 3.5100 4.0600 104,000
3.7900 3.7900 3.1750 3.7100 97,700
5 · 8-K Next filing day · accepted 11 Aug, 20:56 ET 8-K ↗ 4 · 10-Q After market open · 15:01 ET 10-Q ↗
3.6400 3.6400 3.4000 3.5000 75,800
Weekend
Weekend
3.6000 3.7900 3.4160 3.6200 46,700
3 · PRE 14A Pre-market · 06:01 ET PRE 14A ↗
3.6900 3.7500 3.3500 3.6100 90,400
2 · 8-K Pre-market · 07:00 ET 8-K ↗
3.8200 3.9000 3.6500 3.8000 110,800
3.4500 3.8800 3.3200 3.8000 142,500
3.1200 3.4500 3.0850 3.4300 64,400
Weekend
Weekend
3.1500 3.2900 2.9900 3.0700 86,100
3.3400 3.6300 3.1900 3.2100 74,000
3.2500 3.5450 3.2500 3.3300 660,300
1 · 8-K After-hours · 17:19 ET 8-K ↗
3.4000 3.4600 3.1700 3.2000 52,900
3.3100 3.4300 3.2340 3.3500 110,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.