Anteris Technologies Global Corp AVR

Open calendar →

Anteris Technologies Global Corp. - Common Stock · Company · Nasdaq · Healthcare / Medical Instruments & Supplies

Paper trade (simulated — no real money)

Fill: USD 5.8700 · FX 1 USD = 1.277900 SGD · about SGD 7.5013 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.00 → 5.87 · 17.4%
10.5706.9753.380 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18,19,20 21 22 23 24 25 26 27 28 29 30 31,32 33 34,35 36 37 38 39 40 41,42 43 44 45 46 47 48 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
6.0000 6.0800 5.8510 5.8700 901,775
5.9200 6.1700 5.8250 6.0000 2,096,200
6.2900 6.4700 5.9900 6.0100 1,391,700
6.2000 6.5250 6.1750 6.2900 2,830,300
6.0900 6.2500 6.0600 6.1800 1,358,800
Weekend
Weekend
6.3400 6.3400 6.0400 6.0500 1,032,900
6.2300 6.3800 6.1150 6.3600 825,700
6.3300 6.4680 6.0950 6.2600 1,740,000
6.6100 6.6350 6.4100 6.4500 764,200
6.7200 6.7630 6.5250 6.6500 972,500
Weekend
Weekend
6.7300 6.9000 6.6400 6.7700 1,342,000
6.7500 6.7800 6.5650 6.6300 2,470,200
6.8300 7.0800 6.7600 6.8200 2,454,100
7.5700 7.6550 7.0200 7.0500 2,641,700
7.6600 7.7450 7.3650 7.5500 1,892,800
Weekend
Weekend
7.9700 8.0000 7.6550 7.7100 1,495,600
7.7400 7.8600 7.5200 7.6100 1,170,700
7.6600 7.9550 7.5400 7.7700 976,400
7.8000 7.8400 7.5250 7.5900 782,400
7.6300 7.7550 7.5550 7.7400 707,200
Weekend
Weekend
7.6500 7.8400 7.4900 7.6900 762,700
48 · 424B3 After-hours · 21:13 ET 424B3 ↗
7.6000 7.6950 7.4700 7.6500 779,000
47 · 8-K After market open · 11:30 ET 8-K ↗
8.0300 8.0350 7.5700 7.6200 867,200
8.2700 8.3200 8.0550 8.1300 842,900
8.2000 8.2400 7.9900 8.1500 741,800
46 · 424B3 Pre-market · 09:15 ET 424B3 ↗
Weekend
Weekend
8.4000 8.5700 8.1200 8.1600 1,809,000
45 · 8-K After-hours · 17:00 ET 8-K ↗
8.5000 8.6000 8.3500 8.4200 445,000
8.3600 8.4700 8.2600 8.3700 968,200
8.6800 8.7100 8.3000 8.3400 583,600
8.3200 8.7300 8.2550 8.7200 551,800
Weekend
Weekend
8.4100 8.5650 8.1000 8.3500 640,300
8.3500 8.4500 8.2300 8.3000 842,300
44 · 424B3 After-hours · 16:15 ET 424B3 ↗
8.5800 8.7400 8.5000 8.5300 681,900
9.0400 9.0400 8.6100 8.6200 490,500
43 · 8-K Pre-market · 07:01 ET 8-K ↗
No trading
Weekend
Weekend
8.6650 9.1010 8.6600 9.0400 362,900
8.7200 8.7550 8.4600 8.7200 533,400
8.5000 8.8600 8.4930 8.5900 470,400
8.4800 8.6300 8.4100 8.4500 568,600
8.6600 8.7450 8.4300 8.6100 755,100
Weekend
Weekend
9.0450 9.0650 8.6900 8.7400 533,500
8.9500 9.3720 8.9100 8.9700 469,500
8.8600 9.0450 8.7500 8.9500 558,800
8.8600 8.9590 8.7180 8.8900 515,200
8.8900 8.9600 8.6100 8.8000 802,500
Weekend
Weekend
9.4100 9.4100 8.9500 8.9800 566,600
9.6800 9.8900 9.0850 9.2500 1,171,500
9.7200 10.1000 9.3850 9.8300 1,261,300
9.3600 9.7000 9.3500 9.5800 720,900
9.2700 9.6000 9.2100 9.4200 487,900
Weekend
Weekend
8.8400 9.4200 8.7250 9.4000 683,500
8.8500 9.1300 8.8400 8.9300 447,000
9.0300 9.0930 8.5900 8.8700 832,900
42 · 424B3 Pre-market · 08:01 ET 424B3 ↗ 41 · 8-K Next filing day · accepted 11 Aug, 19:07 ET 8-K ↗ 40 · 10-Q After-hours · 16:05 ET 10-Q ↗
9.0200 9.4600 9.0000 9.1700 1,104,900
8.8000 9.2400 8.7900 8.9600 1,069,700
Weekend
Weekend
8.5100 8.9200 8.4650 8.9100 502,600
7.9600 8.5600 7.9500 8.3600 987,100
8.2600 8.3660 7.9850 8.0500 584,500
8.3250 8.4300 8.1700 8.2800 1,272,700
7.8600 8.4800 7.8600 8.2800 1,433,100
39 · 8-K Pre-market · 09:05 ET 8-K ↗
Weekend
Weekend
8.2700 8.3900 7.7250 7.8400 1,034,900
38 · 8-K Pre-market · 08:38 ET 8-K ↗
8.0300 8.3300 8.0000 8.2400 1,438,100
7.9500 8.2200 7.8800 7.9000 876,100
8.1500 8.4300 7.7500 8.1700 1,504,800
8.2400 8.4700 8.0800 8.1700 838,100
Weekend
Weekend
8.3200 8.3900 8.0500 8.1300 503,500
8.2000 8.3950 8.0300 8.1900 541,800
8.4500 8.5300 8.2200 8.3500 550,000
8.2200 8.5000 7.9700 8.4900 1,357,600
8.5300 8.6300 8.2100 8.2200 717,400
Weekend
Weekend
8.2300 8.7750 8.0700 8.4500 1,148,800
8.7100 8.8300 8.1000 8.3400 2,007,200
8.8600 8.9900 8.5100 8.6900 856,300
9.3600 9.4650 8.9150 8.9500 790,600
9.6600 9.8700 9.3500 9.3600 690,600
Weekend
Weekend
9.5900 9.8100 9.3050 9.7700 695,000
9.8100 9.8100 9.2800 9.4900 1,075,200
9.8000 9.9500 9.4600 9.7100 1,503,500
10.6350 10.6890 9.7900 9.9200 1,212,600
10.1500 11.0550 10.0700 10.5700 2,347,800
Weekend
Weekend
No trading
9.9600 10.2600 9.8350 10.2400 1,261,700
37 · S-3ASR After-hours · 17:12 ET S-3ASR ↗
9.8000 10.2800 9.4000 9.9400 2,435,600
9.8000 9.9300 9.4900 9.8500 1,746,400
9.7700 10.0450 9.4800 9.7800 1,549,600
Weekend
Weekend
9.9700 10.2550 9.4900 9.6900 4,667,200
10.4000 10.4700 9.8500 9.8800 1,347,700
10.3600 10.4400 9.8950 10.4000 1,620,500
9.3800 10.5600 9.3500 10.2800 1,554,000
9.8500 10.0000 9.3700 9.5900 1,013,500
Weekend
Weekend
No trading
9.6500 9.9400 9.3800 9.7800 1,454,000
9.2800 9.9000 9.2700 9.5000 1,164,000
9.3000 9.5900 9.2300 9.2700 1,055,800
9.3900 9.5300 9.1800 9.4200 855,500
Weekend
Weekend
9.3300 9.5400 9.0500 9.1500 691,700
9.5700 9.7080 9.1300 9.3100 978,000
9.4900 9.8600 9.3100 9.5000 1,027,900
9.5200 9.6500 8.8500 9.4700 1,696,500
9.6700 9.8200 9.3200 9.3400 1,005,800
Weekend
Weekend
9.9200 10.0000 9.3900 9.6400 1,332,000
9.0800 10.1400 8.9900 9.6500 2,130,700
9.3000 9.3400 8.8300 8.9500 1,061,400
9.1000 9.4900 9.0200 9.2900 975,700
8.5000 9.1300 8.4300 9.1000 2,097,700
Weekend
Weekend
8.7100 8.7100 8.4350 8.6200 1,072,400
8.7100 9.1050 8.5400 8.7700 867,200
8.9600 9.2500 8.6900 8.8600 1,059,300
36 · 424B3 After-hours · 16:45 ET 424B3 ↗
9.5000 9.5800 8.7900 9.0800 1,613,800
No trading
Weekend
Weekend
35 · 8-K After-hours · 17:15 ET 8-K ↗ 34 · 424B5 After-hours · 17:14 ET 424B5 ↗
9.0300 9.7900 9.0300 9.6200 2,347,100
8.5000 9.2800 8.4400 9.0000 2,204,900
7.7500 8.6450 7.6500 8.6200 1,682,600
7.5000 7.8550 7.4100 7.7000 1,648,200
7.2600 7.6000 7.2200 7.5700 1,070,200
33 · 424B3 Next filing day · accepted 15 May, 19:23 ET 424B3 ↗
Weekend
Weekend
7.1400 7.3550 6.9400 7.2400 1,027,800
6.5900 7.4900 6.4800 7.2500 1,547,300
6.4500 6.6900 6.3000 6.5300 710,700
32 · 8-K Next filing day · accepted 12 May, 20:55 ET 8-K ↗ 31 · 8-K Next filing day · accepted 12 May, 20:39 ET 8-K ↗ 30 · 10-Q After-hours · 16:06 ET 10-Q ↗
6.4400 6.7200 6.3350 6.7000 566,000
6.6500 6.7550 6.4350 6.5100 821,100
Weekend
Weekend
6.4500 6.5800 6.3000 6.5800 603,600
6.3700 6.5400 6.2900 6.5100 490,700
6.2300 6.5800 6.2000 6.3900 637,300
6.2200 6.3600 6.1500 6.1900 413,200
6.2400 6.4280 5.9900 6.1300 612,300
Weekend
Weekend
6.1000 6.3750 5.9400 6.3600 1,052,500
5.8000 6.1600 5.7100 6.1500 753,700
29 · 424B3 Pre-market · 06:04 ET 424B3 ↗ 28 · 8-K After-hours · 16:47 ET 8-K ↗
5.5900 5.9100 5.5000 5.9000 725,400
5.7300 6.0600 5.5100 5.6800 1,235,200
5.5500 5.7400 5.5100 5.6600 800,000
27 · 424B3 Pre-market · 06:03 ET 424B3 ↗
Weekend
Weekend
5.5500 5.6050 5.4100 5.5800 663,500
26 · 8-K After-hours · 17:13 ET 8-K ↗
5.7000 5.7700 5.4800 5.5300 412,100
5.8100 5.8900 5.6250 5.6900 551,800
5.9000 5.9000 5.6400 5.7000 440,600
6.1000 6.2300 5.8700 5.9200 483,700
Weekend
Weekend
6.0600 6.1250 5.9450 6.0700 930,100
6.2800 6.3000 5.9050 5.9600 992,800
6.2300 6.3000 6.1350 6.2900 460,600
6.2500 6.4500 6.2100 6.2900 770,100
5.6500 6.2500 5.6400 6.2000 921,200
Weekend
Weekend
5.5800 5.7050 5.4400 5.6800 520,500
5.3700 5.5950 5.2840 5.5100 555,800
5.6400 5.6800 5.3700 5.4400 645,700
5.2600 5.3350 4.9900 5.3200 635,200
5.4700 5.6250 5.1600 5.1600 608,800
Weekend
Weekend
No trading
5.2300 5.5100 5.1400 5.5000 527,300
5.6600 5.8000 5.3000 5.3200 1,939,100
5.2400 5.7100 5.2100 5.5500 1,515,600
5.2000 5.2500 5.0600 5.1100 1,029,500
Weekend
Weekend
5.3000 5.3400 5.1300 5.1900 1,097,500
5.5000 5.6700 5.3800 5.3900 903,800
5.4900 5.6700 5.4700 5.5300 594,100
5.4000 5.4600 5.2600 5.3900 502,800
5.7400 5.7600 5.3200 5.4700 672,400
Weekend
Weekend
5.8900 5.9400 5.5550 5.6000 6,215,900
5.8200 6.0400 5.7700 5.8900 532,900
5.9800 6.1500 5.8600 5.8900 637,300
25 · 424B3 Pre-market · 08:46 ET 424B3 ↗
6.2100 6.3700 5.8800 5.9700 907,600
6.2300 6.5800 6.1800 6.2700 744,800
Weekend
Weekend
6.5950 6.6700 6.1700 6.1900 674,200
6.6600 6.9000 6.5600 6.5800 1,016,600
6.6500 6.8600 6.4600 6.6900 1,220,200
6.1000 6.6000 5.9300 6.3800 1,065,100
6.0500 6.1900 5.8080 5.9300 1,151,300
Weekend
Weekend
6.1900 6.3000 5.9900 6.2000 821,200
6.3600 6.5500 6.2650 6.3300 657,500
6.4400 6.8500 6.3200 6.3500 906,000
24 · 8-K After-hours · 16:28 ET 8-K ↗
6.3300 6.7300 6.1600 6.4400 1,114,400
6.2300 6.9490 6.2000 6.6200 999,300
Weekend
Weekend
6.2000 6.8400 6.2000 6.5100 1,056,100
23 · 8-K Next filing day · accepted 26 Feb, 18:12 ET 8-K ↗ 22 · 10-K After-hours · 16:07 ET 10-K ↗
6.2700 6.4400 6.1800 6.3400 656,400
6.2600 6.4600 6.2000 6.2700 782,200
6.1400 6.4100 6.1400 6.2000 632,400
5.7400 6.1880 5.7400 6.1600 1,156,000
Weekend
Weekend
5.7100 5.8700 5.6500 5.6800 346,000
5.6600 5.8200 5.5900 5.7600 237,600
5.5700 5.8400 5.5500 5.7200 502,400
5.6500 5.8000 5.5600 5.6300 526,400
No trading
Weekend
Weekend
5.6800 5.8300 5.4300 5.7100 995,600
5.8000 5.8000 5.4100 5.6800 677,500
5.8300 5.8300 5.4900 5.7200 605,300
5.7400 5.8900 5.5100 5.7900 734,500
5.4900 5.6600 5.3000 5.6100 692,300
Weekend
Weekend
5.2600 5.5100 5.1100 5.4900 997,200
5.5000 5.5700 5.1500 5.2200 1,261,200
6.1000 6.1030 5.5100 5.5700 1,466,100
6.1500 6.1500 5.7500 5.9200 921,100
5.9600 6.2400 5.9000 6.1500 1,458,200
Weekend
Weekend
6.2400 6.2500 5.8150 5.9700 1,259,600
6.3400 6.4000 5.9500 6.2500 1,019,700
6.3500 6.4900 6.2550 6.3500 715,400
6.2500 6.4950 6.1200 6.3100 726,800
6.4600 6.6200 6.2000 6.2900 933,600
Weekend
Weekend
6.5700 6.5800 6.2000 6.4600 1,516,500
21 · 424B3 Next filing day · accepted 22 Jan, 18:57 ET 424B3 ↗ 20 · 8-K After-hours · 17:18 ET FORM 8-K ↗
6.0600 6.7500 6.0080 6.5700 5,957,500
19 · 8-K Pre-market · 06:18 ET 8-K ↗ 18 · 424B5 Next filing day · accepted 21 Jan, 21:57 ET 424B5 ↗
6.1800 6.4000 5.9350 6.0600 17,469,900
17 · 424B5 After-hours · 16:16 ET 424B5 ↗
4.9900 6.6200 4.8800 5.7500 5,800,300
No trading
Weekend
Weekend
4.6500 5.1600 4.5400 5.1100 525,100
4.5100 4.7500 4.4000 4.6700 184,600
4.4800 4.7500 4.4310 4.5100 129,900
4.5600 4.7400 4.3500 4.4900 118,700
4.7000 4.8250 4.3840 4.5500 198,100
Weekend
Weekend
4.7500 4.9300 4.5400 4.5500 219,300
4.9500 4.9600 4.7750 4.8400 132,100
5.0600 5.1000 4.8100 4.9500 211,700
4.8700 5.0700 4.7000 4.9600 145,800
4.9700 5.1500 4.7600 4.7800 214,600
Weekend
Weekend
16 · S-3 After-hours · 17:19 ET S-3 ↗
5.1200 5.2780 4.6600 4.9200 137,300
No trading
5.0900 5.3360 4.9400 4.9900 185,200
5.2800 5.4310 5.0400 5.0800 119,800
5.6100 5.7400 5.1800 5.2500 220,300
Weekend
Weekend
5.4500 5.9000 5.4300 5.5900 191,600
No trading
5.3200 5.4800 5.1350 5.4100 86,400
5.3600 5.4500 5.0500 5.2900 177,900
5.0500 5.3300 4.9100 5.3200 176,900
Weekend
Weekend
5.5000 5.5000 4.9000 4.9400 610,900
5.0800 5.8300 5.0100 5.4700 541,400
15 · 424B3 After-hours · 16:44 ET 424B3 ↗
4.9700 5.1100 4.7000 4.7400 104,100
4.7000 5.1100 4.6850 4.9500 360,300
4.9900 5.0700 4.5280 4.7300 114,000
14 · 8-K Pre-market · 06:05 ET 8-K ↗
Weekend
Weekend
5.2500 5.2900 4.9000 4.9800 169,200
13 · 424B3 After-hours · 16:17 ET 424B3 ↗
5.3600 5.5000 5.2200 5.2500 208,200
4.7300 5.3800 4.7300 5.3300 231,000
4.8000 4.9260 4.5400 4.7300 145,500
4.7300 5.0350 4.6250 4.7700 201,800
Weekend
Weekend
4.5400 4.7750 4.5400 4.6700 81,100
4.4100 4.6300 4.4100 4.5400 53,500
12 · 8-K Pre-market · 06:02 ET 8-K ↗
4.2000 4.4800 4.0600 4.4600 104,400
4.0600 4.2300 4.0000 4.1800 81,500
11 · 8-K After-hours · 16:42 ET 8-K ↗
4.0100 4.1700 3.8100 4.0400 99,000
Weekend
Weekend
4.1600 4.3000 4.0400 4.1000 112,500
No trading
10 · S-1 After-hours · 16:35 ET S-1 ↗
3.8600 4.2000 3.8600 4.1700 157,400
3.8000 3.8900 3.6600 3.8500 105,500
3.5300 4.0900 3.5300 3.7300 172,400
Weekend
Weekend
3.3700 3.5600 3.3000 3.5200 114,000
3.4900 3.5900 3.3600 3.3800 59,100
3.5100 3.6890 3.3350 3.4000 105,000
3.5600 3.6400 3.4300 3.5100 117,800
3.7100 3.7400 3.4000 3.5700 185,500
9 · 8-K Pre-market · 06:11 ET 8-K ↗
Weekend
Weekend
3.7100 3.8800 3.6800 3.6900 215,300
3.8000 3.9200 3.6200 3.7900 191,800
8 · 8-K Next filing day · accepted 12 Nov, 17:36 ET 8-K ↗ 7 · 10-Q After-hours · 16:06 ET 10-Q ↗
3.7700 4.0300 3.7550 3.8900 126,700
3.9400 4.1100 3.7500 3.7800 120,300
6 · DEF 14A After-hours · 16:52 ET DEF 14A ↗
4.1000 4.1520 3.9050 3.9550 99,800
Weekend
Weekend
3.9900 4.0100 3.7400 3.9800 163,300
4.2100 4.2100 4.0100 4.0300 131,500
4.2800 4.3100 4.1500 4.2100 105,800
4.3000 4.4920 4.2100 4.2700 122,700
4.7200 4.7200 4.1700 4.3500 205,200
5 · 8-K Pre-market · 07:45 ET 8-K ↗
Weekend
Weekend
4.3900 4.7450 4.3000 4.4900 137,800
4 · PRE 14A After market open · 10:13 ET PRE 14A ↗
4.3600 4.4950 4.2500 4.3100 235,800
4.6100 5.1500 4.3630 4.4000 460,300
4.8050 4.9800 4.2100 4.8200 1,040,800
3 · 8-K Next filing day · accepted 27 Oct, 21:11 ET 8-K ↗ 2 · 8-K After-hours · 17:26 ET 8-K ↗
5.0300 5.3600 5.0200 5.2300 3,396,500
Weekend
Weekend
1 · 8-K After-hours · 17:10 ET 8-K ↗
5.5800 5.5800 4.9150 5.0000 198,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.