Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
8.3200
8.3900
8.0500
8.1300
501,700
Thu, 23 Jul 2026
8.2000
8.3950
8.0300
8.1900
541,800
Wed, 22 Jul 2026
8.4500
8.5300
8.2200
8.3500
550,000
Tue, 21 Jul 2026
8.2200
8.5000
7.9700
8.4900
1,357,600
Mon, 20 Jul 2026
8.5300
8.6300
8.2100
8.2200
717,400
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
8.2300
8.7750
8.0700
8.4500
1,148,800
Thu, 16 Jul 2026
8.7100
8.8300
8.1000
8.3400
2,007,200
Wed, 15 Jul 2026
8.8600
8.9900
8.5100
8.6900
856,300
Tue, 14 Jul 2026
9.3600
9.4650
8.9150
8.9500
790,600
Mon, 13 Jul 2026
9.6600
9.8700
9.3500
9.3600
690,600
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
9.5900
9.8100
9.3050
9.7700
695,000
Thu, 09 Jul 2026
9.8100
9.8100
9.2800
9.4900
1,075,200
Wed, 08 Jul 2026
9.8000
9.9500
9.4600
9.7100
1,503,500
Tue, 07 Jul 2026
10.6350
10.6890
9.7900
9.9200
1,212,600
Mon, 06 Jul 2026
10.1500
11.0550
10.0700
10.5700
2,347,800
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
9.9600
10.2600
9.8350
10.2400
1,261,700
Wed, 01 Jul 2026
52 · S-3ASR
After-hours · 17:12 ET
S-3ASR ↗
Wed, 01 Jul 2026
9.8000
10.2800
9.4000
9.9400
2,435,600
Tue, 30 Jun 2026
9.8000
9.9300
9.4900
9.8500
1,746,400
Mon, 29 Jun 2026
9.7700
10.0450
9.4800
9.7800
1,549,600
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
9.9700
10.2550
9.4900
9.6900
4,667,200
Thu, 25 Jun 2026
10.4000
10.4700
9.8500
9.8800
1,347,700
Wed, 24 Jun 2026
10.3600
10.4400
9.8950
10.4000
1,620,500
Tue, 23 Jun 2026
9.3800
10.5600
9.3500
10.2800
1,554,000
Mon, 22 Jun 2026
9.8500
10.0000
9.3700
9.5900
1,013,500
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
9.6500
9.9400
9.3800
9.7800
1,454,000
Wed, 17 Jun 2026
9.2800
9.9000
9.2700
9.5000
1,164,000
Tue, 16 Jun 2026
9.3000
9.5900
9.2300
9.2700
1,055,800
Mon, 15 Jun 2026
9.3900
9.5300
9.1800
9.4200
855,500
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
9.3300
9.5400
9.0500
9.1500
691,700
Thu, 11 Jun 2026
9.5700
9.7080
9.1300
9.3100
978,000
Wed, 10 Jun 2026
9.4900
9.8600
9.3100
9.5000
1,027,900
Tue, 09 Jun 2026
9.5200
9.6500
8.8500
9.4700
1,696,500
Mon, 08 Jun 2026
9.6700
9.8200
9.3200
9.3400
1,005,800
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
9.9200
10.0000
9.3900
9.6400
1,332,000
Thu, 04 Jun 2026
9.0800
10.1400
8.9900
9.6500
2,130,700
Wed, 03 Jun 2026
9.3000
9.3400
8.8300
8.9500
1,061,400
Tue, 02 Jun 2026
9.1000
9.4900
9.0200
9.2900
975,700
Mon, 01 Jun 2026
8.5000
9.1300
8.4300
9.1000
2,097,700
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
8.7100
8.7100
8.4350
8.6200
1,072,400
Thu, 28 May 2026
8.7100
9.1050
8.5400
8.7700
867,200
Wed, 27 May 2026
8.9600
9.2500
8.6900
8.8600
1,059,300
Tue, 26 May 2026
51 · 424B3
After-hours · 16:45 ET
424B3 ↗
Tue, 26 May 2026
9.5000
9.5800
8.7900
9.0800
1,613,800
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
50 · 8-K
After-hours · 17:15 ET
8-K ↗
Fri, 22 May 2026
49 · 424B5
After-hours · 17:14 ET
424B5 ↗
Fri, 22 May 2026
9.0300
9.7900
9.0300
9.6200
2,347,100
Thu, 21 May 2026
8.5000
9.2800
8.4400
9.0000
2,204,900
Wed, 20 May 2026
7.7500
8.6450
7.6500
8.6200
1,682,600
Tue, 19 May 2026
7.5000
7.8550
7.4100
7.7000
1,648,200
Mon, 18 May 2026
7.2600
7.6000
7.2200
7.5700
1,070,200
Mon, 18 May 2026
48 · 424B3
Next filing day · accepted 15 May, 19:23 ET
424B3 ↗
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
7.1400
7.3550
6.9400
7.2400
1,027,800
Thu, 14 May 2026
6.5900
7.4900
6.4800
7.2500
1,547,300
Wed, 13 May 2026
6.4500
6.6900
6.3000
6.5300
710,700
Wed, 13 May 2026
47 · 8-K
Next filing day · accepted 12 May, 20:55 ET
8-K ↗
Wed, 13 May 2026
46 · 8-K
Next filing day · accepted 12 May, 20:39 ET
8-K ↗
Tue, 12 May 2026
45 · 10-Q
After-hours · 16:06 ET
10-Q ↗
Tue, 12 May 2026
6.4400
6.7200
6.3350
6.7000
566,000
Mon, 11 May 2026
6.6500
6.7550
6.4350
6.5100
821,100
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
6.4500
6.5800
6.3000
6.5800
603,600
Thu, 07 May 2026
6.3700
6.5400
6.2900
6.5100
490,700
Wed, 06 May 2026
6.2300
6.5800
6.2000
6.3900
637,300
Tue, 05 May 2026
6.2200
6.3600
6.1500
6.1900
413,200
Mon, 04 May 2026
6.2400
6.4280
5.9900
6.1300
612,300
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
6.1000
6.3750
5.9400
6.3600
1,052,500
Thu, 30 Apr 2026
5.8000
6.1600
5.7100
6.1500
753,700
Thu, 30 Apr 2026
44 · 424B3
Pre-market · 06:04 ET
424B3 ↗
Wed, 29 Apr 2026
43 · 8-K
After-hours · 16:47 ET
8-K ↗
Wed, 29 Apr 2026
5.5900
5.9100
5.5000
5.9000
725,400
Tue, 28 Apr 2026
5.7300
6.0600
5.5100
5.6800
1,235,200
Mon, 27 Apr 2026
5.5500
5.7400
5.5100
5.6600
800,000
Mon, 27 Apr 2026
42 · 424B3
Pre-market · 06:03 ET
424B3 ↗
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
5.5500
5.6050
5.4100
5.5800
663,500
Thu, 23 Apr 2026
41 · 8-K
After-hours · 17:13 ET
8-K ↗
Thu, 23 Apr 2026
5.7000
5.7700
5.4800
5.5300
412,100
Wed, 22 Apr 2026
5.8100
5.8900
5.6250
5.6900
551,800
Tue, 21 Apr 2026
5.9000
5.9000
5.6400
5.7000
440,600
Mon, 20 Apr 2026
6.1000
6.2300
5.8700
5.9200
483,700
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
6.0600
6.1250
5.9450
6.0700
930,100
Thu, 16 Apr 2026
6.2800
6.3000
5.9050
5.9600
992,800
Wed, 15 Apr 2026
6.2300
6.3000
6.1350
6.2900
460,600
Tue, 14 Apr 2026
6.2500
6.4500
6.2100
6.2900
770,100
Mon, 13 Apr 2026
5.6500
6.2500
5.6400
6.2000
921,200
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
5.5800
5.7050
5.4400
5.6800
520,500
Thu, 09 Apr 2026
5.3700
5.5950
5.2840
5.5100
555,800
Wed, 08 Apr 2026
5.6400
5.6800
5.3700
5.4400
645,700
Tue, 07 Apr 2026
5.2600
5.3350
4.9900
5.3200
635,200
Mon, 06 Apr 2026
5.4700
5.6250
5.1600
5.1600
608,800
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
5.2300
5.5100
5.1400
5.5000
527,300
Wed, 01 Apr 2026
5.6600
5.8000
5.3000
5.3200
1,939,100
Tue, 31 Mar 2026
5.2400
5.7100
5.2100
5.5500
1,515,600
Mon, 30 Mar 2026
5.2000
5.2500
5.0600
5.1100
1,029,500
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
5.3000
5.3400
5.1300
5.1900
1,097,500
Thu, 26 Mar 2026
5.5000
5.6700
5.3800
5.3900
903,800
Wed, 25 Mar 2026
5.4900
5.6700
5.4700
5.5300
594,100
Tue, 24 Mar 2026
5.4000
5.4600
5.2600
5.3900
502,800
Mon, 23 Mar 2026
5.7400
5.7600
5.3200
5.4700
672,400
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
5.8900
5.9400
5.5550
5.6000
6,215,900
Thu, 19 Mar 2026
5.8200
6.0400
5.7700
5.8900
532,900
Wed, 18 Mar 2026
5.9800
6.1500
5.8600
5.8900
637,300
Wed, 18 Mar 2026
40 · 424B3
Pre-market · 08:46 ET
424B3 ↗
Tue, 17 Mar 2026
6.2100
6.3700
5.8800
5.9700
907,600
Mon, 16 Mar 2026
6.2300
6.5800
6.1800
6.2700
744,800
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
6.5950
6.6700
6.1700
6.1900
674,200
Thu, 12 Mar 2026
6.6600
6.9000
6.5600
6.5800
1,016,600
Wed, 11 Mar 2026
6.6500
6.8600
6.4600
6.6900
1,220,200
Tue, 10 Mar 2026
6.1000
6.6000
5.9300
6.3800
1,065,100
Mon, 09 Mar 2026
6.0500
6.1900
5.8080
5.9300
1,151,300
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
6.1900
6.3000
5.9900
6.2000
821,200
Thu, 05 Mar 2026
6.3600
6.5500
6.2650
6.3300
657,500
Wed, 04 Mar 2026
6.4400
6.8500
6.3200
6.3500
906,000
Tue, 03 Mar 2026
39 · 8-K
After-hours · 16:28 ET
8-K ↗
Tue, 03 Mar 2026
6.3300
6.7300
6.1600
6.4400
1,114,400
Mon, 02 Mar 2026
6.2300
6.9490
6.2000
6.6200
999,300
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
6.2000
6.8400
6.2000
6.5100
1,056,100
Fri, 27 Feb 2026
38 · 8-K
Next filing day · accepted 26 Feb, 18:12 ET
8-K ↗
Thu, 26 Feb 2026
37 · 10-K
After-hours · 16:07 ET
10-K ↗
Thu, 26 Feb 2026
6.2700
6.4400
6.1800
6.3400
656,400
Wed, 25 Feb 2026
6.2600
6.4600
6.2000
6.2700
782,200
Tue, 24 Feb 2026
6.1400
6.4100
6.1400
6.2000
632,400
Mon, 23 Feb 2026
5.7400
6.1880
5.7400
6.1600
1,156,000
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
5.7100
5.8700
5.6500
5.6800
346,000
Thu, 19 Feb 2026
5.6600
5.8200
5.5900
5.7600
237,600
Wed, 18 Feb 2026
5.5700
5.8400
5.5500
5.7200
502,400
Tue, 17 Feb 2026
5.6500
5.8000
5.5600
5.6300
526,400
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
5.6800
5.8300
5.4300
5.7100
995,600
Thu, 12 Feb 2026
5.8000
5.8000
5.4100
5.6800
677,500
Wed, 11 Feb 2026
5.8300
5.8300
5.4900
5.7200
605,300
Tue, 10 Feb 2026
5.7400
5.8900
5.5100
5.7900
734,500
Mon, 09 Feb 2026
5.4900
5.6600
5.3000
5.6100
692,300
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
5.2600
5.5100
5.1100
5.4900
997,200
Thu, 05 Feb 2026
5.5000
5.5700
5.1500
5.2200
1,261,200
Wed, 04 Feb 2026
6.1000
6.1030
5.5100
5.5700
1,466,100
Tue, 03 Feb 2026
6.1500
6.1500
5.7500
5.9200
921,100
Mon, 02 Feb 2026
5.9600
6.2400
5.9000
6.1500
1,458,200
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
6.2400
6.2500
5.8150
5.9700
1,259,600
Thu, 29 Jan 2026
6.3400
6.4000
5.9500
6.2500
1,019,700
Wed, 28 Jan 2026
6.3500
6.4900
6.2550
6.3500
715,400
Tue, 27 Jan 2026
6.2500
6.4950
6.1200
6.3100
726,800
Mon, 26 Jan 2026
6.4600
6.6200
6.2000
6.2900
933,600
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
6.5700
6.5800
6.2000
6.4600
1,516,500
Fri, 23 Jan 2026
36 · 424B3
Next filing day · accepted 22 Jan, 18:57 ET
424B3 ↗
Thu, 22 Jan 2026
35 · 8-K
After-hours · 17:18 ET
FORM 8-K ↗
Thu, 22 Jan 2026
6.0600
6.7500
6.0080
6.5700
5,957,500
Thu, 22 Jan 2026
34 · 8-K
Pre-market · 06:18 ET
8-K ↗
Thu, 22 Jan 2026
33 · 424B5
Next filing day · accepted 21 Jan, 21:57 ET
424B5 ↗
Wed, 21 Jan 2026
6.1800
6.4000
5.9350
6.0600
17,469,900
Tue, 20 Jan 2026
32 · 424B5
After-hours · 16:16 ET
424B5 ↗
Tue, 20 Jan 2026
4.9900
6.6200
4.8800
5.7500
5,800,300
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
4.6500
5.1600
4.5400
5.1100
525,100
Thu, 15 Jan 2026
4.5100
4.7500
4.4000
4.6700
184,600
Wed, 14 Jan 2026
4.4800
4.7500
4.4310
4.5100
129,900
Tue, 13 Jan 2026
4.5600
4.7400
4.3500
4.4900
118,700
Mon, 12 Jan 2026
4.7000
4.8250
4.3840
4.5500
198,100
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
4.7500
4.9300
4.5400
4.5500
219,300
Thu, 08 Jan 2026
4.9500
4.9600
4.7750
4.8400
132,100
Wed, 07 Jan 2026
5.0600
5.1000
4.8100
4.9500
211,700
Tue, 06 Jan 2026
4.8700
5.0700
4.7000
4.9600
145,800
Mon, 05 Jan 2026
4.9700
5.1500
4.7600
4.7800
214,600
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
31 · S-3
After-hours · 17:19 ET
S-3 ↗
Fri, 02 Jan 2026
5.1200
5.2780
4.6600
4.9200
137,300
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
5.0900
5.3360
4.9400
4.9900
185,200
Tue, 30 Dec 2025
5.2800
5.4310
5.0400
5.0800
119,800
Mon, 29 Dec 2025
5.6100
5.7400
5.1800
5.2500
220,300
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
5.4500
5.9000
5.4300
5.5900
191,600
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
5.3200
5.4800
5.1350
5.4100
86,400
Tue, 23 Dec 2025
5.3600
5.4500
5.0500
5.2900
177,900
Mon, 22 Dec 2025
5.0500
5.3300
4.9100
5.3200
176,900
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
5.5000
5.5000
4.9000
4.9400
610,900
Thu, 18 Dec 2025
5.0800
5.8300
5.0100
5.4700
541,400
Wed, 17 Dec 2025
30 · 424B3
After-hours · 16:44 ET
424B3 ↗
Wed, 17 Dec 2025
4.9700
5.1100
4.7000
4.7400
104,100
Tue, 16 Dec 2025
4.7000
5.1100
4.6850
4.9500
360,300
Mon, 15 Dec 2025
4.9900
5.0700
4.5280
4.7300
114,000
Mon, 15 Dec 2025
29 · 8-K
Pre-market · 06:05 ET
8-K ↗
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
5.2500
5.2900
4.9000
4.9800
169,200
Thu, 11 Dec 2025
28 · 424B3
After-hours · 16:17 ET
424B3 ↗
Thu, 11 Dec 2025
5.3600
5.5000
5.2200
5.2500
208,200
Wed, 10 Dec 2025
4.7300
5.3800
4.7300
5.3300
231,000
Tue, 09 Dec 2025
4.8000
4.9260
4.5400
4.7300
145,500
Mon, 08 Dec 2025
4.7300
5.0350
4.6250
4.7700
201,800
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
4.5400
4.7750
4.5400
4.6700
81,100
Thu, 04 Dec 2025
4.4100
4.6300
4.4100
4.5400
53,500
Thu, 04 Dec 2025
27 · 8-K
Pre-market · 06:02 ET
8-K ↗
Wed, 03 Dec 2025
4.2000
4.4800
4.0600
4.4600
104,400
Tue, 02 Dec 2025
4.0600
4.2300
4.0000
4.1800
81,500
Mon, 01 Dec 2025
26 · 8-K
After-hours · 16:42 ET
8-K ↗
Mon, 01 Dec 2025
4.0100
4.1700
3.8100
4.0400
99,000
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
4.1600
4.3000
4.0400
4.1000
112,500
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
25 · S-1
After-hours · 16:35 ET
S-1 ↗
Wed, 26 Nov 2025
3.8600
4.2000
3.8600
4.1700
157,400
Tue, 25 Nov 2025
3.8000
3.8900
3.6600
3.8500
105,500
Mon, 24 Nov 2025
3.5300
4.0900
3.5300
3.7300
172,400
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
3.3700
3.5600
3.3000
3.5200
114,000
Thu, 20 Nov 2025
3.4900
3.5900
3.3600
3.3800
59,100
Wed, 19 Nov 2025
3.5100
3.6890
3.3350
3.4000
105,000
Tue, 18 Nov 2025
3.5600
3.6400
3.4300
3.5100
117,800
Mon, 17 Nov 2025
3.7100
3.7400
3.4000
3.5700
185,500
Mon, 17 Nov 2025
24 · 8-K
Pre-market · 06:11 ET
8-K ↗
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
3.7100
3.8800
3.6800
3.6900
215,300
Thu, 13 Nov 2025
3.8000
3.9200
3.6200
3.7900
191,800
Thu, 13 Nov 2025
23 · 8-K
Next filing day · accepted 12 Nov, 17:36 ET
8-K ↗
Wed, 12 Nov 2025
22 · 10-Q
After-hours · 16:06 ET
10-Q ↗
Wed, 12 Nov 2025
3.7700
4.0300
3.7550
3.8900
126,700
Tue, 11 Nov 2025
3.9400
4.1100
3.7500
3.7800
120,300
Mon, 10 Nov 2025
21 · DEF 14A
After-hours · 16:52 ET
DEF 14A ↗
Mon, 10 Nov 2025
4.1000
4.1520
3.9050
3.9550
99,800
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
3.9900
4.0100
3.7400
3.9800
163,300
Thu, 06 Nov 2025
4.2100
4.2100
4.0100
4.0300
131,500
Wed, 05 Nov 2025
4.2800
4.3100
4.1500
4.2100
105,800
Tue, 04 Nov 2025
4.3000
4.4920
4.2100
4.2700
122,700
Mon, 03 Nov 2025
4.7200
4.7200
4.1700
4.3500
205,200
Mon, 03 Nov 2025
20 · 8-K
Pre-market · 07:45 ET
8-K ↗
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
4.3900
4.7450
4.3000
4.4900
137,800
Thu, 30 Oct 2025
19 · PRE 14A
After market open · 10:13 ET
PRE 14A ↗
Thu, 30 Oct 2025
4.3600
4.4950
4.2500
4.3100
235,800
Wed, 29 Oct 2025
4.6100
5.1500
4.3630
4.4000
460,300
Tue, 28 Oct 2025
4.8050
4.9800
4.2100
4.8200
1,040,800
Tue, 28 Oct 2025
18 · 8-K
Next filing day · accepted 27 Oct, 21:11 ET
8-K ↗
Mon, 27 Oct 2025
17 · 8-K
After-hours · 17:26 ET
8-K ↗
Mon, 27 Oct 2025
5.0300
5.3600
5.0200
5.2300
3,396,500
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
16 · 8-K
After-hours · 17:10 ET
8-K ↗
Fri, 24 Oct 2025
5.5800
5.5800
4.9150
5.0000
198,100
Thu, 23 Oct 2025
5.9000
5.9100
5.4350
5.5900
250,000
Wed, 22 Oct 2025
6.3800
6.4050
5.7200
5.8800
216,100
Tue, 21 Oct 2025
5.9400
6.4500
5.5700
6.3500
176,900
Mon, 20 Oct 2025
4.9500
6.0200
4.7500
5.9300
140,900
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
4.8700
5.0000
4.6800
4.8700
55,100
Thu, 16 Oct 2025
4.7700
5.3400
4.7700
4.9600
115,000
Wed, 15 Oct 2025
15 · 8-K
After-hours · 16:49 ET
8-K ↗
Wed, 15 Oct 2025
4.6800
4.8100
4.5700
4.7400
108,000
Wed, 15 Oct 2025
14 · 8-K
Pre-market · 09:29 ET
8-K ↗
Tue, 14 Oct 2025
4.3300
4.6160
4.1400
4.5700
77,200
Mon, 13 Oct 2025
4.7700
5.1300
4.3750
4.4500
144,600
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
4.9100
4.9500
4.6000
4.6100
140,200
Thu, 09 Oct 2025
4.8000
5.0700
4.7900
4.8900
87,300
Wed, 08 Oct 2025
4.3900
4.8900
4.3300
4.7800
111,600
Tue, 07 Oct 2025
4.4500
4.4500
4.2800
4.3700
51,300
Mon, 06 Oct 2025
4.3600
4.5500
4.3600
4.4000
59,700
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
4.4300
4.6100
4.2550
4.3100
80,700
Thu, 02 Oct 2025
4.2100
4.4300
4.0800
4.4000
73,900
Wed, 01 Oct 2025
4.4000
4.5200
4.1900
4.2500
128,200
Tue, 30 Sep 2025
4.3400
4.8000
4.3000
4.5000
147,800
Mon, 29 Sep 2025
13 · 8-K
After market open · 11:00 ET
8-K ↗
Mon, 29 Sep 2025
4.3800
4.5800
4.3300
4.3600
62,500
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
4.2600
4.3500
4.0750
4.2900
80,400
Thu, 25 Sep 2025
4.3900
4.6100
4.2000
4.2500
75,800
Wed, 24 Sep 2025
4.7700
4.8550
4.3400
4.4300
83,800
Tue, 23 Sep 2025
4.8500
5.1400
4.5500
4.7900
182,200
Mon, 22 Sep 2025
5.1400
5.1500
4.4550
4.9000
265,600
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
5.3500
5.4050
5.1220
5.2400
2,494,400
Fri, 19 Sep 2025
12 · DEFA14A
Pre-market · 06:03 ET
DEFA14A ↗
Fri, 19 Sep 2025
11 · 8-K
Pre-market · 06:02 ET
8-K ↗
Thu, 18 Sep 2025
5.6100
5.7800
5.2800
5.4000
173,500
Wed, 17 Sep 2025
5.7600
5.9300
5.5500
5.6100
202,200
Tue, 16 Sep 2025
5.7800
6.4250
5.5900
5.7100
262,900
Mon, 15 Sep 2025
5.6000
5.9250
5.3750
5.8200
288,100
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
5.0400
5.6300
4.8800
5.5700
215,700
Thu, 11 Sep 2025
4.8100
5.0700
4.7700
5.0000
157,700
Thu, 11 Sep 2025
10 · DEFA14A
Pre-market · 09:22 ET
DEFA14A ↗
Thu, 11 Sep 2025
9 · 8-K
Pre-market · 09:07 ET
8-K ↗
Wed, 10 Sep 2025
4.5900
4.8600
4.2300
4.8200
122,500
Tue, 09 Sep 2025
4.6800
4.7500
4.3400
4.6400
146,300
Mon, 08 Sep 2025
4.1900
4.9000
4.1350
4.6400
253,200
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
4.0000
4.1800
3.9800
4.1600
80,300
Thu, 04 Sep 2025
4.1100
4.1400
3.8700
3.9900
88,500
Thu, 04 Sep 2025
8 · DEFA14A
Pre-market · 06:02 ET
DEFA14A ↗
Thu, 04 Sep 2025
7 · 8-K
Pre-market · 06:01 ET
8-K ↗
Wed, 03 Sep 2025
4.0200
4.2000
3.8800
4.1000
127,300
Tue, 02 Sep 2025
3.8500
4.2000
3.8500
4.1100
132,600
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
3.6600
4.0900
3.6600
4.0200
178,900
Thu, 28 Aug 2025
3.6900
3.6900
3.5250
3.6000
67,300
Wed, 27 Aug 2025
3.7800
3.9900
3.6600
3.6600
64,000
Tue, 26 Aug 2025
3.7700
3.8750
3.7250
3.7800
56,000
Mon, 25 Aug 2025
4.1000
4.2000
3.7000
3.7000
58,400
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
3.8200
4.3000
3.7250
4.1500
155,000
Thu, 21 Aug 2025
3.4900
3.8800
3.4900
3.8200
44,300
Wed, 20 Aug 2025
3.6500
3.7600
3.5180
3.5600
66,300
Tue, 19 Aug 2025
3.8100
3.8900
3.4400
3.6600
118,900
Mon, 18 Aug 2025
4.1000
4.2300
3.7700
3.8000
106,200
Mon, 18 Aug 2025
6 · DEF 14A
Pre-market · 06:01 ET
DEF 14A ↗
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
3.9700
4.0780
3.9000
4.0400
117,300
Thu, 14 Aug 2025
4.0600
4.0600
3.8230
3.9200
71,400
Wed, 13 Aug 2025
3.7600
4.1000
3.5100
4.0600
104,000
Tue, 12 Aug 2025
3.7900
3.7900
3.1750
3.7100
97,700
Tue, 12 Aug 2025
5 · 8-K
Next filing day · accepted 11 Aug, 20:56 ET
8-K ↗
Mon, 11 Aug 2025
4 · 10-Q
After market open · 15:01 ET
10-Q ↗
Mon, 11 Aug 2025
3.6400
3.6400
3.4000
3.5000
75,800
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
3.6000
3.7900
3.4160
3.6200
46,700
Fri, 08 Aug 2025
3 · PRE 14A
Pre-market · 06:01 ET
PRE 14A ↗
Thu, 07 Aug 2025
3.6900
3.7500
3.3500
3.6100
90,400
Thu, 07 Aug 2025
2 · 8-K
Pre-market · 07:00 ET
8-K ↗
Wed, 06 Aug 2025
3.8200
3.9000
3.6500
3.8000
110,800
Tue, 05 Aug 2025
3.4500
3.8800
3.3200
3.8000
142,500
Mon, 04 Aug 2025
3.1200
3.4500
3.0850
3.4300
64,400
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
3.1500
3.2900
2.9900
3.0700
86,100
Thu, 31 Jul 2025
3.3400
3.6300
3.1900
3.2100
74,000
Wed, 30 Jul 2025
3.2500
3.5450
3.2500
3.3300
660,300
Tue, 29 Jul 2025
1 · 8-K
After-hours · 17:19 ET
8-K ↗
Tue, 29 Jul 2025
3.4000
3.4600
3.1700
3.2000
52,900
Mon, 28 Jul 2025
3.3100
3.4300
3.2340
3.3500
110,700
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend