Direxion Daily AVGO Bear 1X AVS

Open calendar →

Direxion Daily AVGO Bear 1X ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 7.7400 · FX 1 USD = 1.288650 SGD · about SGD 9.9742 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.19 → 7.74 · -36.5%
12.4209.4256.430 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
7.6100 7.7850 7.6000 7.7400 19,768,900
7.5300 7.6200 7.4300 7.5230 15,678,200
7.7600 7.7600 7.4000 7.4300 14,538,900
7.5700 7.7900 7.5600 7.6400 10,522,100
7.8100 7.8500 7.6950 7.8180 15,719,400
Weekend
Weekend
8.0700 8.2350 7.8350 7.9540 19,441,900
7.6700 7.9350 7.6600 7.8750 17,674,100
7.4700 7.6500 7.4200 7.5050 13,684,800
7.5100 7.6900 7.4410 7.6000 13,581,100
7.5500 7.7150 7.5000 7.6990 8,124,300
Weekend
Weekend
7.4400 7.4900 7.3700 7.4150 9,639,600
7.3900 7.6400 7.2650 7.3900 11,811,000
7.8700 7.8850 7.5000 7.6300 14,945,600
8.1100 8.2010 7.9750 8.0250 12,852,600
7.9600 8.0000 7.7400 7.9470 9,338,300
Weekend
Weekend
No trading
8.1400 8.3400 7.9700 8.2600 12,040,700
8.0000 8.0750 7.9600 8.0460 6,652,600
7.9400 8.0300 7.8400 7.8710 5,194,700
7.9800 8.2500 7.9050 7.9800 10,789,800
Weekend
Weekend
8.0150 8.1800 7.9800 8.1370 8,059,500
7.6800 7.9850 7.6800 7.8710 10,103,000
7.7300 7.8950 7.6550 7.7900 11,153,300
7.8800 7.8800 7.6250 7.8300 11,990,200
7.2800 7.6400 7.2400 7.6300 9,332,500
Weekend
Weekend
No trading
7.3600 7.4100 7.2800 7.3100 13,108,400
7.7400 7.8700 7.5000 7.6500 13,710,500
7.7300 8.0050 7.7200 8.0000 9,221,300
7.6350 7.7700 7.6200 7.6500 9,510,900
Weekend
Weekend
7.8900 8.0050 7.8500 7.9100 11,692,000
8.1000 8.1500 7.7300 7.8300 20,651,600
7.9400 8.2300 7.8500 8.1200 20,699,700
7.5400 8.1500 7.4300 7.7100 13,890,700
7.5500 7.7400 7.5350 7.6300 11,904,800
Weekend
Weekend
7.4900 7.8800 7.4400 7.8600 24,791,200
7.4150 7.5000 7.1800 7.2700 26,609,200
6.2500 6.5500 6.2500 6.4700 27,862,900
6.3350 6.5950 6.3300 6.4300 22,574,500
6.9000 7.0200 6.6550 6.7400 14,591,600
Weekend
Weekend
7.1700 7.2100 6.9200 6.9510 11,916,000
7.4000 7.5050 7.2450 7.2970 8,237,800
7.3000 7.4650 7.1900 7.3850 7,386,300
7.4200 7.4500 7.1350 7.3800 5,377,600
No trading
Weekend
Weekend
7.4400 7.5800 7.4100 7.5080 3,889,900
7.5000 7.5700 7.3650 7.5010 5,087,900
7.5400 7.5500 7.3300 7.4450 3,915,900
7.6000 7.6550 7.4600 7.5700 4,360,700
7.4000 7.5000 7.3800 7.3950 2,709,900
Weekend
Weekend
7.2000 7.3650 7.2000 7.3100 1,431,200
7.5100 7.5100 7.0380 7.0780 2,433,900
7.5400 7.7000 7.4620 7.5000 1,843,600
7.4200 7.6300 7.2900 7.4450 1,369,100
7.3000 7.3450 7.2050 7.2900 1,782,000
Weekend
Weekend
7.4700 7.5500 7.1900 7.2650 3,875,800
7.4100 7.6800 7.3400 7.5750 2,525,500
7.1900 7.4800 7.1500 7.3600 1,227,700
7.4300 7.4600 7.2200 7.3250 878,300
7.4900 7.6300 7.3900 7.5200 498,300
Weekend
Weekend
7.5350 7.5700 7.4000 7.4350 650,400
7.5400 7.7500 7.4850 7.4900 2,482,200
7.7600 7.8950 7.7200 7.7350 701,500
7.8300 7.9250 7.7300 7.8300 1,323,200
7.4600 7.5700 7.4300 7.4980 1,076,900
Weekend
Weekend
7.4000 7.6600 7.3700 7.4250 1,090,300
7.4300 7.4950 7.3050 7.4650 1,175,400
7.7100 7.7600 7.4100 7.4150 1,247,400
7.8700 7.9600 7.7800 7.8230 367,900
7.7600 7.9300 7.7400 7.8700 630,100
Weekend
Weekend
7.8400 7.8600 7.7290 7.7400 547,100
7.9300 8.0000 7.8700 7.8900 677,300
8.0600 8.1600 7.9120 7.9150 1,927,800
8.3100 8.3600 8.2300 8.2740 1,394,800
8.5200 8.5200 8.2700 8.2850 1,089,700
Weekend
Weekend
8.7300 8.7400 8.3500 8.4600 886,600
8.9300 8.9600 8.7900 8.8770 554,900
8.8900 9.2200 8.8900 9.0000 1,090,600
9.6800 9.8500 9.4520 9.4680 2,158,300
10.0800 10.2100 10.0400 10.1010 398,400
Weekend
Weekend
No trading
10.4200 10.4870 10.0820 10.0900 310,400
10.0900 10.2000 10.0000 10.1080 1,360,800
10.6300 10.7100 10.2200 10.2500 2,332,700
10.5750 10.9550 10.4300 10.8330 1,171,700
Weekend
Weekend
10.3800 10.6300 10.3550 10.5620 1,207,600
10.1500 10.2850 10.0520 10.2800 1,577,200
9.8300 10.0450 9.8200 9.9850 1,953,200
9.9400 10.1080 9.8100 10.0050 654,900
10.1500 10.1700 9.8000 9.9400 3,206,600
Weekend
Weekend
10.0550 10.3600 10.0100 10.3550 2,291,600
10.3100 10.4100 9.9400 10.0340 812,600
10.0300 10.1800 9.8800 10.1750 679,500
9.8800 10.1200 9.8300 10.0080 1,140,700
9.8700 10.0300 9.7600 9.8910 796,300
Weekend
Weekend
9.5500 9.9900 9.5200 9.9740 773,400
9.5450 9.6750 9.4800 9.5750 453,300
9.3900 9.5000 9.3020 9.4180 536,100
9.2250 9.4300 9.1150 9.3980 1,455,900
9.8300 9.9500 9.2300 9.3100 2,256,600
Weekend
Weekend
9.8300 9.8500 9.3700 9.7410 3,027,100
9.7800 10.0000 9.5800 9.6780 3,656,400
10.2300 10.3500 10.0050 10.2000 1,415,500
10.3400 10.4900 10.2300 10.2880 864,600
10.4400 10.4900 10.1000 10.1400 436,200
Weekend
Weekend
10.3600 10.3900 10.0900 10.1040 533,300
9.8800 10.4300 9.8800 10.0300 1,610,400
9.7800 9.8000 9.6100 9.7100 665,400
10.0200 10.2400 9.8440 9.9300 813,500
9.7300 9.9200 9.5500 9.7700 415,000
Weekend
Weekend
9.7300 9.7970 9.4900 9.7200 785,000
9.7100 9.7810 9.5350 9.6600 596,200
9.8000 9.8500 9.5500 9.6700 635,800
10.1200 10.1800 9.6000 9.7000 2,027,300
No trading
Weekend
Weekend
9.7900 9.9450 9.6600 9.9200 968,400
9.4200 9.7800 9.3420 9.7400 405,500
9.3600 9.6770 9.3300 9.4200 630,000
9.3400 9.5100 9.3000 9.5000 758,200
9.7600 9.7600 9.1430 9.4000 798,200
Weekend
Weekend
10.1700 10.2600 9.6400 9.7100 710,500
10.3800 10.5850 9.9150 10.4500 1,416,100
10.2000 10.9400 10.1900 10.5500 1,591,800
9.6900 10.4950 9.6100 10.1500 990,700
9.9600 9.9600 9.7000 9.8300 480,900
Weekend
Weekend
9.8100 9.9000 9.6300 9.8200 642,500
9.8000 10.1300 9.6900 9.8300 503,800
9.6000 9.9450 9.5700 9.7500 584,800
9.8700 9.9400 9.7150 9.7600 588,100
10.1900 10.2400 9.8930 10.0200 925,100
Weekend
Weekend
10.1900 10.3300 10.1050 10.1600 1,152,100
9.6900 10.0000 9.6550 9.9900 356,700
9.6800 10.0200 9.6800 9.8990 1,225,000
9.4800 9.8000 9.4500 9.7850 649,800
No trading
Weekend
Weekend
9.4300 9.4800 9.2000 9.2700 1,030,300
9.3400 9.5400 9.3200 9.5050 769,100
9.3700 9.7330 9.3200 9.5840 1,105,200
9.2600 9.3000 9.0850 9.2000 375,200
9.5500 9.5500 9.2240 9.2650 697,300
Weekend
Weekend
9.6800 9.8000 9.3950 9.4650 768,200
9.5400 9.8900 9.5400 9.8200 472,700
9.5700 9.7200 9.3600 9.5050 422,600
9.5300 9.6700 9.3700 9.5110 814,700
9.2100 9.7000 9.2100 9.5200 759,700
Weekend
Weekend
9.2600 9.4600 9.0600 9.4100 569,400
No trading
9.3400 9.4600 9.3400 9.4500 132,000
9.3250 9.3550 9.2700 9.3400 126,100
9.3600 9.4670 9.3200 9.3500 263,100
Weekend
Weekend
9.2900 9.3900 9.2500 9.2700 246,700
No trading
9.3200 9.4050 9.2550 9.3250 474,200
9.5800 9.6450 9.3250 9.3500 854,200
9.5600 9.8110 9.5600 9.6900 1,040,500
Weekend
Weekend
9.9400 9.9690 9.7100 9.7300 2,305,500
9.8800 10.2450 9.8800 10.0600 3,706,200
9.5800 10.3000 9.5800 10.1700 3,273,900
9.9000 9.9100 9.5550 9.7300 2,386,900
9.2100 9.8300 9.2050 9.7700 2,986,500
Weekend
Weekend
8.8200 9.3500 8.8100 9.2500 4,346,100
8.3500 8.5400 8.2500 8.2900 2,970,700
8.3950 8.4350 8.1350 8.1700 953,000
8.4800 8.5300 8.2950 8.3100 1,382,300
8.3900 8.4900 8.2800 8.4100 2,000,900
Weekend
Weekend
8.7600 8.7600 8.5800 8.6500 724,200
8.8800 8.9660 8.8000 8.8500 612,700
8.8800 9.0900 8.8350 8.8600 743,400
8.7000 8.8750 8.5800 8.8400 616,700
8.5550 8.7600 8.5550 8.7400 1,074,700
Weekend
Weekend
8.4650 8.5150 8.3900 8.3900 760,000
No trading
8.7800 8.8200 8.4500 8.5000 1,926,400
8.8000 9.0950 8.7150 8.7800 1,774,900
9.8300 9.8300 8.8760 8.9500 2,072,800
Weekend
Weekend
9.9600 10.3000 9.8350 10.0700 1,685,500
9.3400 9.9200 9.0750 9.8600 1,478,000
10.0800 10.1510 9.5200 9.6600 1,028,600
10.0100 10.2150 9.8650 10.0600 607,000
10.0900 10.1500 9.7400 10.0330 309,600
Weekend
Weekend
10.3500 10.4100 9.9590 10.0100 533,400
9.7800 10.2400 9.7300 10.0800 1,421,700
9.6000 9.7600 9.6000 9.6730 445,000
9.5700 9.8100 9.4950 9.7600 510,200
9.5800 9.6800 9.5450 9.5820 470,100
Weekend
Weekend
9.7200 10.1600 9.7050 9.8400 1,221,500
9.5600 9.7350 9.4600 9.6630 445,500
9.7800 9.8200 9.4070 9.5750 406,500
9.6000 9.7850 9.3300 9.7600 501,200
9.2500 9.5000 9.1800 9.4900 269,900
Weekend
Weekend
9.1000 9.4000 9.0800 9.3000 346,800
8.9300 9.2800 8.9200 9.1300 718,200
9.2400 9.2400 8.9090 8.9200 503,900
9.5100 9.5100 9.2050 9.2300 523,000
9.5300 9.7100 9.5100 9.5100 209,000
Weekend
Weekend
9.7900 9.8150 9.6200 9.7300 250,000
10.1300 10.1300 9.9470 10.0100 160,600
9.9400 10.2700 9.9150 10.1300 338,200
9.8500 10.0950 9.8300 10.0500 213,000
9.7300 9.9100 9.6900 9.8700 190,600
Weekend
Weekend
9.8800 10.1000 9.8400 9.8600 349,100
9.6600 9.8500 9.4900 9.7300 483,400
9.7200 9.9150 9.5800 9.8100 332,100
9.8800 10.1300 9.8430 10.0100 542,700
9.8100 10.1070 9.6000 9.6800 2,288,900
Weekend
Weekend
10.1400 10.7450 9.9500 10.7400 554,500
10.1000 10.2500 10.0710 10.1300 217,100
10.4500 10.5000 10.0900 10.1000 364,400
10.3800 10.6850 10.3400 10.3900 254,200
10.4200 10.4400 10.1600 10.4100 432,800
Weekend
Weekend
10.2000 10.4000 10.1400 10.3200 266,500
10.0500 10.4150 10.0300 10.3250 353,100
10.6800 10.7500 10.3300 10.4650 232,200
10.5900 10.7500 10.5600 10.5850 185,800
10.3600 10.6500 10.2500 10.6490 245,900
Weekend
Weekend
10.3300 10.5600 10.3100 10.4500 161,000
10.4700 10.6400 10.3300 10.3800 530,300
10.2700 10.4500 10.2600 10.2800 261,900
10.1900 10.3500 10.1000 10.2900 261,900
10.2670 10.3600 10.1100 10.3400 649,000
Weekend
Weekend
10.2050 10.4200 10.1400 10.1700 295,600
10.0300 10.1960 10.0100 10.1600 375,400
9.7800 10.2500 9.7700 10.1300 763,100
9.6200 9.8300 9.6200 9.7500 371,900
9.7400 9.8580 9.6100 9.6300 485,000
Weekend
Weekend
9.6700 9.8250 9.6400 9.7500 483,200
9.4700 9.7770 9.4200 9.7600 968,300
10.0700 10.1000 9.4100 9.5000 2,913,700
10.1200 10.5500 10.1200 10.5300 642,000
10.3600 10.3800 10.0010 10.2600 1,302,400
Weekend
Weekend
9.8000 10.7300 9.7900 10.5800 5,770,200
11.7400 11.8200 11.6200 11.7200 1,026,200
11.8900 12.0750 11.7580 11.8500 150,700
12.4000 12.4300 11.9810 12.0100 145,700
No trading
Weekend
Weekend
11.6500 12.1600 11.6500 12.0390 105,700
11.8200 11.8200 11.5000 11.5910 132,600
12.0400 12.1760 11.9000 11.9330 42,800
12.0200 12.1050 11.9500 12.0190 32,600
12.1710 12.2100 12.0000 12.1560 33,200
Weekend
Weekend
12.3200 12.3700 11.9370 12.1750 132,300
12.3600 12.4900 12.2500 12.3400 47,000
12.1400 12.6600 12.1400 12.2900 160,200
11.8600 12.2290 11.8600 12.1300 251,100
11.8700 11.9500 11.7000 11.7050 50,000
Weekend
Weekend
11.5500 11.9170 11.5500 11.6920 31,900
11.6700 11.6700 11.4000 11.4820 18,900
11.3000 11.7210 11.3000 11.5730 74,000
11.7000 11.7300 11.4250 11.4400 46,300
11.8300 11.8300 11.6200 11.7960 23,500
Weekend
Weekend
11.7800 11.8200 11.6500 11.7300 31,300
11.7100 11.9200 11.5300 11.7830 71,600
12.1400 12.2690 11.8200 11.8610 53,100
12.0400 12.2800 11.9100 12.2210 39,200
12.2400 12.2800 12.0000 12.0300 97,900
Weekend
Weekend
12.5300 12.6990 12.2630 12.4200 102,500
11.7500 12.3000 11.7000 12.1800 60,600
12.0900 12.0900 11.8300 11.8410 197,800
12.0000 12.1140 11.8500 12.0700 78,900
12.2930 12.3250 12.1500 12.1850 70,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.