Direxion Daily AVGO Bear 1X AVS

Open calendar →

Direxion Daily AVGO Bear 1X ETF · ETF · Nasdaq · ETF / Trading--Inverse Equity

Paper trade (simulated — no real money)

Fill: USD 8.9400 · FX 1 USD = 1.277900 SGD · about SGD 11.4244 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.73 → 8.94 · -8.1%
10.8338.6316.430 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
8.9600 8.9800 8.7810 8.9400 7,809,525
8.7900 8.9550 8.7050 8.8900 9,899,400
8.5200 8.6650 8.4900 8.5300 6,167,700
8.6300 8.7000 8.4410 8.6100 9,527,300
8.5200 8.6300 8.4500 8.6200 10,876,500
Weekend
Weekend
8.5300 8.7600 8.5050 8.7600 10,217,500
8.5300 8.6100 8.3700 8.3760 12,090,700
8.1600 8.4090 8.1500 8.3300 9,751,200
8.2500 8.2900 8.0300 8.0700 7,890,300
8.0400 8.1490 8.0050 8.1260 6,664,800
Weekend
Weekend
7.8900 8.0000 7.8700 7.9750 9,324,900
7.7900 8.0650 7.7400 8.0100 11,590,600
7.7800 7.8200 7.6650 7.6740 9,580,300
7.8800 7.9400 7.5750 7.6880 13,641,600
8.0800 8.1200 7.9400 7.9750 9,188,900
Weekend
Weekend
8.2700 8.3300 8.0900 8.1450 10,857,400
8.2200 8.4300 8.1700 8.4200 9,953,700
8.1050 8.2500 8.1000 8.2320 7,052,700
8.1100 8.1800 7.9900 8.1600 10,086,600
8.2100 8.3300 8.1300 8.2750 6,403,700
Weekend
Weekend
8.2100 8.2800 8.1700 8.1950 6,552,900
8.2750 8.3300 8.2300 8.2460 9,742,700
7.9900 8.1700 7.9800 8.1400 10,089,900
7.9800 8.0500 7.9000 7.9350 11,004,100
8.1000 8.2200 7.9900 8.0100 8,757,900
Weekend
Weekend
8.3000 8.3000 8.0150 8.1500 11,474,500
8.4300 8.4300 8.3100 8.3900 8,891,100
8.5200 8.6800 8.4700 8.5900 10,342,700
8.4200 8.6250 8.4000 8.6000 10,321,200
8.3600 8.4800 8.3400 8.4600 10,155,300
Weekend
Weekend
8.0000 8.0750 7.9690 8.0700 7,603,900
8.1200 8.1550 7.9900 8.0850 10,947,600
7.9600 8.1150 7.9400 8.0150 12,272,100
8.0500 8.0500 7.8300 7.9330 17,213,200
No trading
Weekend
Weekend
8.1300 8.2500 8.1300 8.1520 13,903,300
8.3000 8.4900 8.1200 8.1700 20,713,500
7.9100 8.0000 7.8700 7.9550 19,177,500
8.0100 8.0600 7.8700 7.9070 8,649,300
7.9000 7.9700 7.8400 7.8790 8,254,500
Weekend
Weekend
7.8200 7.9850 7.7500 7.9130 12,294,300
8.0700 8.0900 7.8450 7.8600 9,700,400
8.1900 8.3450 8.1400 8.2150 7,322,700
8.0800 8.2200 8.0500 8.1940 8,953,300
8.0100 8.1450 7.9900 8.1350 9,545,200
Weekend
Weekend
7.8700 8.0050 7.7900 7.9260 7,643,100
8.0250 8.0600 7.9510 8.0300 8,826,600
7.8400 8.1550 7.8300 8.0500 14,174,200
7.6300 7.7570 7.5850 7.7130 12,072,400
7.4000 7.4700 7.3300 7.4500 15,738,600
Weekend
Weekend
7.1250 7.5200 7.1250 7.4610 19,409,600
7.0700 7.1350 6.9100 7.0350 10,684,500
6.8800 7.0800 6.8740 7.0640 11,124,400
6.9000 7.1200 6.9000 7.0550 10,626,200
6.8550 6.9900 6.7850 6.9450 12,693,300
Weekend
Weekend
6.8500 6.9700 6.8200 6.8600 12,337,800
6.9800 7.1300 6.8600 6.9720 14,535,200
6.9700 7.0350 6.8800 7.0100 13,045,900
7.3100 7.3400 6.9450 7.0150 13,152,900
7.6700 7.8550 7.5000 7.5140 15,291,300
Weekend
Weekend
7.4700 7.7500 7.3550 7.5600 18,849,300
7.7700 7.8000 7.5800 7.5900 17,134,600
7.7700 7.9850 7.6500 7.9800 24,716,000
7.8650 7.9350 7.6500 7.7700 18,643,300
7.5600 7.8900 7.5600 7.7000 15,459,900
Weekend
Weekend
7.6100 7.7850 7.6000 7.7400 19,768,900
7.5300 7.6200 7.4300 7.5230 15,678,200
7.7600 7.7600 7.4000 7.4300 14,538,900
7.5700 7.7900 7.5600 7.6400 10,522,100
7.8100 7.8500 7.6950 7.8180 15,719,400
Weekend
Weekend
8.0700 8.2350 7.8350 7.9540 19,441,900
7.6700 7.9350 7.6600 7.8750 17,674,100
7.4700 7.6500 7.4200 7.5050 13,684,800
7.5100 7.6900 7.4410 7.6000 13,581,100
7.5500 7.7150 7.5000 7.6990 8,124,300
Weekend
Weekend
7.4400 7.4900 7.3700 7.4150 9,639,600
7.3900 7.6400 7.2650 7.3900 11,811,000
7.8700 7.8850 7.5000 7.6300 14,945,600
8.1100 8.2010 7.9750 8.0250 12,852,600
7.9600 8.0000 7.7400 7.9470 9,338,300
Weekend
Weekend
No trading
8.1400 8.3400 7.9700 8.2600 12,040,700
8.0000 8.0750 7.9600 8.0460 6,652,600
7.9400 8.0300 7.8400 7.8710 5,194,700
7.9800 8.2500 7.9050 7.9800 10,789,800
Weekend
Weekend
8.0150 8.1800 7.9800 8.1370 8,059,500
7.6800 7.9850 7.6800 7.8710 10,103,000
7.7300 7.8950 7.6550 7.7900 11,153,300
7.8800 7.8800 7.6250 7.8300 11,990,200
7.2800 7.6400 7.2400 7.6300 9,332,500
Weekend
Weekend
No trading
7.3600 7.4100 7.2800 7.3100 13,108,400
7.7400 7.8700 7.5000 7.6500 13,710,500
7.7300 8.0050 7.7200 8.0000 9,221,300
7.6350 7.7700 7.6200 7.6500 9,510,900
Weekend
Weekend
7.8900 8.0050 7.8500 7.9100 11,692,000
8.1000 8.1500 7.7300 7.8300 20,651,600
7.9400 8.2300 7.8500 8.1200 20,699,700
7.5400 8.1500 7.4300 7.7100 13,890,700
7.5500 7.7400 7.5350 7.6300 11,904,800
Weekend
Weekend
7.4900 7.8800 7.4400 7.8600 24,791,200
7.4150 7.5000 7.1800 7.2700 26,609,200
6.2500 6.5500 6.2500 6.4700 27,862,900
6.3350 6.5950 6.3300 6.4300 22,574,500
6.9000 7.0200 6.6550 6.7400 14,591,600
Weekend
Weekend
7.1700 7.2100 6.9200 6.9510 11,916,000
7.4000 7.5050 7.2450 7.2970 8,237,800
7.3000 7.4650 7.1900 7.3850 7,386,300
7.4200 7.4500 7.1350 7.3800 5,377,600
No trading
Weekend
Weekend
7.4400 7.5800 7.4100 7.5080 3,889,900
7.5000 7.5700 7.3650 7.5010 5,087,900
7.5400 7.5500 7.3300 7.4450 3,915,900
7.6000 7.6550 7.4600 7.5700 4,360,700
7.4000 7.5000 7.3800 7.3950 2,709,900
Weekend
Weekend
7.2000 7.3650 7.2000 7.3100 1,431,200
7.5100 7.5100 7.0380 7.0780 2,433,900
7.5400 7.7000 7.4620 7.5000 1,843,600
7.4200 7.6300 7.2900 7.4450 1,369,100
7.3000 7.3450 7.2050 7.2900 1,782,000
Weekend
Weekend
7.4700 7.5500 7.1900 7.2650 3,875,800
7.4100 7.6800 7.3400 7.5750 2,525,500
7.1900 7.4800 7.1500 7.3600 1,227,700
7.4300 7.4600 7.2200 7.3250 878,300
7.4900 7.6300 7.3900 7.5200 498,300
Weekend
Weekend
7.5350 7.5700 7.4000 7.4350 650,400
7.5400 7.7500 7.4850 7.4900 2,482,200
7.7600 7.8950 7.7200 7.7350 701,500
7.8300 7.9250 7.7300 7.8300 1,323,200
7.4600 7.5700 7.4300 7.4980 1,076,900
Weekend
Weekend
7.4000 7.6600 7.3700 7.4250 1,090,300
7.4300 7.4950 7.3050 7.4650 1,175,400
7.7100 7.7600 7.4100 7.4150 1,247,400
7.8700 7.9600 7.7800 7.8230 367,900
7.7600 7.9300 7.7400 7.8700 630,100
Weekend
Weekend
7.8400 7.8600 7.7290 7.7400 547,100
7.9300 8.0000 7.8700 7.8900 677,300
8.0600 8.1600 7.9120 7.9150 1,927,800
8.3100 8.3600 8.2300 8.2740 1,394,800
8.5200 8.5200 8.2700 8.2850 1,089,700
Weekend
Weekend
8.7300 8.7400 8.3500 8.4600 886,600
8.9300 8.9600 8.7900 8.8770 554,900
8.8900 9.2200 8.8900 9.0000 1,090,600
9.6800 9.8500 9.4520 9.4680 2,158,300
10.0800 10.2100 10.0400 10.1010 398,400
Weekend
Weekend
No trading
10.4200 10.4870 10.0820 10.0900 310,400
10.0900 10.2000 10.0000 10.1080 1,360,800
10.6300 10.7100 10.2200 10.2500 2,332,700
10.5750 10.9550 10.4300 10.8330 1,171,700
Weekend
Weekend
10.3800 10.6300 10.3550 10.5620 1,207,600
10.1500 10.2850 10.0520 10.2800 1,577,200
9.8300 10.0450 9.8200 9.9850 1,953,200
9.9400 10.1080 9.8100 10.0050 654,900
10.1500 10.1700 9.8000 9.9400 3,206,600
Weekend
Weekend
10.0550 10.3600 10.0100 10.3550 2,291,600
10.3100 10.4100 9.9400 10.0340 812,600
10.0300 10.1800 9.8800 10.1750 679,500
9.8800 10.1200 9.8300 10.0080 1,140,700
9.8700 10.0300 9.7600 9.8910 796,300
Weekend
Weekend
9.5500 9.9900 9.5200 9.9740 773,400
9.5450 9.6750 9.4800 9.5750 453,300
9.3900 9.5000 9.3020 9.4180 536,100
9.2250 9.4300 9.1150 9.3980 1,455,900
9.8300 9.9500 9.2300 9.3100 2,256,600
Weekend
Weekend
9.8300 9.8500 9.3700 9.7410 3,027,100
9.7800 10.0000 9.5800 9.6780 3,656,400
10.2300 10.3500 10.0050 10.2000 1,415,500
10.3400 10.4900 10.2300 10.2880 864,600
10.4400 10.4900 10.1000 10.1400 436,200
Weekend
Weekend
10.3600 10.3900 10.0900 10.1040 533,300
9.8800 10.4300 9.8800 10.0300 1,610,400
9.7800 9.8000 9.6100 9.7100 665,400
10.0200 10.2400 9.8440 9.9300 813,500
9.7300 9.9200 9.5500 9.7700 415,000
Weekend
Weekend
9.7300 9.7970 9.4900 9.7200 785,000
9.7100 9.7810 9.5350 9.6600 596,200
9.8000 9.8500 9.5500 9.6700 635,800
10.1200 10.1800 9.6000 9.7000 2,027,300
No trading
Weekend
Weekend
9.7900 9.9450 9.6600 9.9200 968,400
9.4200 9.7800 9.3420 9.7400 405,500
9.3600 9.6770 9.3300 9.4200 630,000
9.3400 9.5100 9.3000 9.5000 758,200
9.7600 9.7600 9.1430 9.4000 798,200
Weekend
Weekend
10.1700 10.2600 9.6400 9.7100 710,500
10.3800 10.5850 9.9150 10.4500 1,416,100
10.2000 10.9400 10.1900 10.5500 1,591,800
9.6900 10.4950 9.6100 10.1500 990,700
9.9600 9.9600 9.7000 9.8300 480,900
Weekend
Weekend
9.8100 9.9000 9.6300 9.8200 642,500
9.8000 10.1300 9.6900 9.8300 503,800
9.6000 9.9450 9.5700 9.7500 584,800
9.8700 9.9400 9.7150 9.7600 588,100
10.1900 10.2400 9.8930 10.0200 925,100
Weekend
Weekend
10.1900 10.3300 10.1050 10.1600 1,152,100
9.6900 10.0000 9.6550 9.9900 356,700
9.6800 10.0200 9.6800 9.8990 1,225,000
9.4800 9.8000 9.4500 9.7850 649,800
No trading
Weekend
Weekend
9.4300 9.4800 9.2000 9.2700 1,030,300
9.3400 9.5400 9.3200 9.5050 769,100
9.3700 9.7330 9.3200 9.5840 1,105,200
9.2600 9.3000 9.0850 9.2000 375,200
9.5500 9.5500 9.2240 9.2650 697,300
Weekend
Weekend
9.6800 9.8000 9.3950 9.4650 768,200
9.5400 9.8900 9.5400 9.8200 472,700
9.5700 9.7200 9.3600 9.5050 422,600
9.5300 9.6700 9.3700 9.5110 814,700
9.2100 9.7000 9.2100 9.5200 759,700
Weekend
Weekend
9.2600 9.4600 9.0600 9.4100 569,400
No trading
9.3400 9.4600 9.3400 9.4500 132,000
9.3250 9.3550 9.2700 9.3400 126,100
9.3600 9.4670 9.3200 9.3500 263,100
Weekend
Weekend
9.2900 9.3900 9.2500 9.2700 246,700
No trading
9.3200 9.4050 9.2550 9.3250 474,200
9.5800 9.6450 9.3250 9.3500 854,200
9.5600 9.8110 9.5600 9.6900 1,040,500
Weekend
Weekend
9.9400 9.9690 9.7100 9.7300 2,305,500
9.8800 10.2450 9.8800 10.0600 3,706,200
9.5800 10.3000 9.5800 10.1700 3,273,900
9.9000 9.9100 9.5550 9.7300 2,386,900
9.2100 9.8300 9.2050 9.7700 2,986,500
Weekend
Weekend
8.8200 9.3500 8.8100 9.2500 4,346,100
8.3500 8.5400 8.2500 8.2900 2,970,700
8.3950 8.4350 8.1350 8.1700 953,000
8.4800 8.5300 8.2950 8.3100 1,382,300
8.3900 8.4900 8.2800 8.4100 2,000,900
Weekend
Weekend
8.7600 8.7600 8.5800 8.6500 724,200
8.8800 8.9660 8.8000 8.8500 612,700
8.8800 9.0900 8.8350 8.8600 743,400
8.7000 8.8750 8.5800 8.8400 616,700
8.5550 8.7600 8.5550 8.7400 1,074,700
Weekend
Weekend
8.4650 8.5150 8.3900 8.3900 760,000
No trading
8.7800 8.8200 8.4500 8.5000 1,926,400
8.8000 9.0950 8.7150 8.7800 1,774,900
9.8300 9.8300 8.8760 8.9500 2,072,800
Weekend
Weekend
9.9600 10.3000 9.8350 10.0700 1,685,500
9.3400 9.9200 9.0750 9.8600 1,478,000
10.0800 10.1510 9.5200 9.6600 1,028,600
10.0100 10.2150 9.8650 10.0600 607,000
10.0900 10.1500 9.7400 10.0330 309,600
Weekend
Weekend
10.3500 10.4100 9.9590 10.0100 533,400
9.7800 10.2400 9.7300 10.0800 1,421,700
9.6000 9.7600 9.6000 9.6730 445,000
9.5700 9.8100 9.4950 9.7600 510,200
9.5800 9.6800 9.5450 9.5820 470,100
Weekend
Weekend
9.7200 10.1600 9.7050 9.8400 1,221,500
9.5600 9.7350 9.4600 9.6630 445,500
9.7800 9.8200 9.4070 9.5750 406,500
9.6000 9.7850 9.3300 9.7600 501,200
9.2500 9.5000 9.1800 9.4900 269,900
Weekend
Weekend
9.1000 9.4000 9.0800 9.3000 346,800
8.9300 9.2800 8.9200 9.1300 718,200
9.2400 9.2400 8.9090 8.9200 503,900
9.5100 9.5100 9.2050 9.2300 523,000
9.5300 9.7100 9.5100 9.5100 209,000
Weekend
Weekend
9.7900 9.8150 9.6200 9.7300 250,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.