Avnet, Inc AVT

Open calendar →

Avnet, Inc. - Common Stock · Company · Nasdaq · Technology / Electronics & Computer Distribution

Paper trade (simulated — no real money)

Fill: USD 86.1200 · FX 1 USD = 1.291330 SGD · about SGD 111.2093 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 54.12 → 86.12 · 59.1%
92.93068.65044.370 1 2 3 4 5 6,7 8 9 10 11 12 13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
89.4800 90.0100 85.4692 86.1200 238,231
Weekend
Weekend
89.3700 90.5200 88.5400 89.4200 701,800
89.8500 91.3200 89.3400 89.9200 1,166,800
89.1100 91.3000 89.1100 90.1300 1,082,600
86.8900 89.9000 86.4500 89.8500 784,500
86.6800 87.1000 84.6400 85.0200 681,800
Weekend
Weekend
83.1100 86.1600 82.5000 85.6500 911,900
84.5000 85.8300 84.1000 84.7600 1,221,200
86.5500 87.2700 84.7500 86.2100 1,357,300
87.5600 87.9000 85.6200 86.0500 539,700
85.6200 86.8600 84.7900 85.1500 1,098,600
Weekend
Weekend
85.8300 88.3200 85.7200 87.1300 588,200
85.4500 88.8700 85.3500 86.2800 1,833,300
81.1400 83.4100 81.1400 83.2400 831,800
80.8600 81.6600 80.1300 81.4800 946,500
83.3600 84.4800 81.7200 82.4600 1,003,900
15 · 8-K Next filing day · accepted 02 Jul, 21:07 ET 8-K ↗
Weekend
Weekend
No trading
86.8100 87.0500 81.1000 82.1800 1,148,700
87.3900 88.7100 85.6000 87.2800 1,027,800
87.9200 88.8600 87.1400 88.8200 1,032,800
86.4400 87.8500 85.3700 87.6300 1,315,900
Weekend
Weekend
89.3000 89.4400 85.9600 86.3700 1,762,400
89.8400 91.7700 88.6000 90.8100 1,667,400
89.6000 90.5600 87.7000 88.2400 2,036,500
89.4300 91.4900 89.0000 89.6000 1,013,300
92.2700 93.3700 91.6500 92.4500 1,793,200
Weekend
Weekend
No trading
91.7800 92.0800 90.3100 91.4700 2,569,200
91.2500 92.1700 89.6400 89.8100 1,857,600
91.7800 93.2100 90.8200 90.9900 1,077,600
93.3700 93.3700 91.4000 91.7800 942,200
Weekend
Weekend
88.4900 90.8100 87.9100 90.5900 1,271,200
86.6500 88.8600 86.0900 88.4900 1,549,700
85.8700 88.2200 84.9200 85.3900 644,700
87.8400 88.9400 82.7600 86.9300 2,295,100
88.3500 88.3500 86.0900 87.0500 1,291,000
Weekend
Weekend
87.9500 88.9700 85.9400 86.8100 1,708,200
90.7400 91.9600 88.0600 88.1100 2,259,900
92.8700 94.1000 91.2200 92.9300 1,082,300
89.1200 95.2600 88.4600 92.9300 2,169,400
86.3700 87.0800 85.0000 86.9500 1,437,300
Weekend
Weekend
88.4800 88.7600 86.3000 86.9300 1,922,500
87.1100 87.4200 85.6800 87.1200 1,626,100
90.2000 90.2000 86.4400 87.0600 1,166,700
86.8900 89.2400 85.4500 89.1200 1,611,700
No trading
Weekend
Weekend
84.1600 86.7400 83.8800 85.9100 1,141,800
84.5300 84.8800 82.7100 83.4000 806,700
83.4000 84.8800 82.8700 84.7200 919,600
82.2700 83.1200 80.6600 82.3100 866,200
84.6900 85.0500 82.6200 83.3300 1,490,500
Weekend
Weekend
85.5500 85.8300 83.6800 84.0600 1,050,700
86.9800 87.4600 85.1000 86.6700 1,293,200
84.7000 86.3700 83.2600 86.2200 1,815,700
82.8500 82.8500 80.1700 82.1100 1,076,300
82.6400 83.6300 82.2600 82.8600 729,400
Weekend
Weekend
81.7200 83.0700 81.1400 82.0900 1,210,900
83.7000 84.1700 80.0700 80.8600 1,122,700
83.3500 84.7500 82.2000 83.7000 2,008,400
81.7100 83.4300 81.0500 82.4000 1,064,700
80.9200 81.7200 80.0300 80.4200 1,840,300
Weekend
Weekend
82.2700 82.9200 80.0600 80.5300 1,201,600
14 · 10-Q Next filing day · accepted 30 Apr, 18:12 ET 10-Q ↗
82.4400 84.0700 81.5900 82.5100 2,335,200
82.4500 82.5100 77.3100 81.5300 3,075,700
13 · 8-K Pre-market · 08:04 ET 8-K ↗
77.5400 78.8000 76.7300 78.2800 2,275,700
79.3300 79.8800 76.9600 78.6000 1,692,500
Weekend
Weekend
79.1500 79.1700 77.8100 78.6500 1,427,100
75.8700 79.1100 75.8700 78.1100 1,253,900
76.1500 76.2000 74.9500 75.6300 1,068,900
74.5500 75.8700 74.2700 75.2600 986,600
73.9900 74.9400 73.9300 74.3200 1,321,100
Weekend
Weekend
73.1500 74.4400 72.8200 73.8500 888,100
70.1800 72.5600 69.8600 72.3000 1,127,400
71.7500 72.2700 69.6600 70.2200 1,352,900
73.6000 73.9400 71.6600 71.7500 1,516,800
68.8600 73.5600 68.0100 73.4800 1,989,600
Weekend
Weekend
67.4700 67.5800 66.6300 67.0300 476,400
66.0000 67.3500 65.9400 66.9400 998,600
64.5700 66.0500 63.9200 66.0000 1,159,000
62.2300 63.3500 62.1100 62.5300 953,700
61.9800 62.4300 61.1000 62.4100 690,700
Weekend
Weekend
No trading
61.4600 63.0500 61.3400 61.8700 612,300
61.9000 63.0400 61.9000 62.9100 625,000
59.2700 61.8400 59.1900 61.6200 1,238,300
60.4700 60.4900 58.4700 58.5800 959,100
Weekend
Weekend
60.2800 61.2500 59.5500 59.7300 548,100
61.3900 61.9300 60.8900 61.2000 562,500
61.8300 62.3600 61.3600 62.2600 647,300
59.6000 61.8900 59.3500 61.2200 702,000
60.0300 60.5100 59.2500 59.7300 1,057,500
Weekend
Weekend
59.4100 59.5100 58.0400 58.4500 1,420,200
59.0900 60.0900 59.0500 59.9600 768,200
59.7300 60.8300 59.0900 59.7900 712,200
60.7600 61.2400 59.5700 60.0100 669,900
60.2500 60.7600 60.1400 60.2800 710,800
Weekend
Weekend
61.0300 61.2800 59.4000 59.7300 874,800
59.8300 60.6100 59.2900 60.2400 1,145,100
60.7100 61.2500 60.4800 61.0800 531,300
61.5700 62.1800 60.6100 60.6600 754,400
59.6500 61.8500 58.6000 61.5500 1,363,500
Weekend
Weekend
61.4100 61.7800 59.8700 60.0500 831,300
62.7000 63.3200 61.7800 62.4300 962,700
63.8300 64.1400 63.0800 63.3200 501,500
63.3700 64.0500 62.2000 63.7700 886,700
65.0700 65.8500 63.9100 64.9800 803,800
Weekend
Weekend
65.8800 65.8800 64.9600 65.8400 833,700
67.3400 67.4900 65.4700 66.1500 807,200
67.3500 67.5100 66.1800 67.3400 621,500
67.1800 68.2900 66.8000 66.9400 842,800
67.5300 68.0000 66.6800 67.2700 764,100
Weekend
Weekend
65.9000 67.7200 65.5500 67.3200 1,032,500
65.2200 66.1000 63.6000 66.0300 1,148,900
65.0800 66.2200 64.7900 65.3400 1,180,000
65.2800 65.6500 64.3600 65.0500 1,379,300
No trading
Weekend
Weekend
65.7600 66.3300 64.6400 65.7900 1,188,800
66.7000 67.5700 65.0000 65.9600 1,136,700
66.5800 67.3900 65.6400 66.3400 1,100,000
66.2500 66.8500 65.7300 65.8000 1,212,500
66.3000 66.6100 65.3500 66.3500 1,649,600
Weekend
Weekend
64.3800 66.8900 64.1800 66.6200 1,861,800
63.6000 64.4600 63.0500 64.2900 1,135,000
63.4600 64.7900 62.7000 63.9900 1,569,200
63.5200 64.2200 62.1300 62.9900 2,210,000
61.7900 63.8000 60.5900 63.3100 2,339,200
Weekend
Weekend
62.1000 63.1000 60.8800 62.3900 2,106,200
12 · 10-Q Next filing day · accepted 29 Jan, 17:35 ET 10-Q ↗
60.7500 62.8900 59.6500 62.7400 3,590,600
54.0100 60.5200 54.0000 59.9600 4,476,900
11 · 8-K Pre-market · 08:04 ET 8-K ↗
51.4200 52.9600 50.9900 52.6800 1,799,500
50.8200 51.4800 50.2900 51.3800 1,260,900
Weekend
Weekend
51.1200 51.3500 50.2800 50.8300 1,408,200
51.2100 51.5800 50.9600 51.2000 1,195,300
49.6400 51.0700 49.4700 50.9100 924,300
49.9700 50.5400 49.0000 49.1400 1,086,600
No trading
Weekend
Weekend
51.2300 51.3300 50.6500 50.8100 800,000
50.5200 51.6500 50.3500 51.1600 1,031,900
50.0900 50.5300 49.8900 50.0300 859,900
49.9200 50.3100 49.7100 49.9700 745,100
49.8600 50.0500 49.2600 49.7100 593,400
Weekend
Weekend
49.9000 50.1700 49.0900 49.8500 647,700
48.7000 50.1900 48.6400 49.9000 1,043,900
48.9900 49.6400 48.2900 49.0300 885,500
48.5300 49.5300 48.2200 49.2500 1,083,900
49.6600 50.3000 48.4500 48.8400 805,300
Weekend
Weekend
48.6000 49.5000 48.5800 49.3400 582,000
No trading
48.9700 48.9700 47.9800 48.0800 517,300
49.0100 49.2200 48.7600 48.9400 566,000
49.1300 49.4300 48.7800 48.9700 521,800
Weekend
Weekend
49.3600 49.4100 48.8800 49.2800 420,300
No trading
49.2300 49.3300 48.8700 49.2200 239,600
49.3300 49.3800 48.8900 49.1000 574,200
50.2400 50.4500 49.2600 49.4000 719,600
Weekend
Weekend
48.4700 50.0900 48.3600 49.7600 2,485,200
48.7100 49.0100 48.2400 48.5800 710,900
48.9500 49.1300 48.1100 48.7100 754,600
49.4500 49.6500 48.6000 48.8400 868,000
50.0800 50.4400 49.0600 49.2600 793,800
Weekend
Weekend
50.7300 50.7300 49.4000 49.9200 895,000
50.2200 50.8500 49.8300 50.4900 800,600
49.0500 50.6500 48.7400 50.4300 1,021,100
49.1900 49.6800 48.8500 49.2500 621,700
50.0000 50.3800 49.2000 49.3700 738,900
Weekend
Weekend
49.1300 49.7200 49.0200 49.6700 760,200
49.1700 49.6100 48.9800 49.1300 812,700
48.0000 49.5100 47.6500 49.3100 1,003,800
47.6300 48.3200 47.3000 48.2000 1,116,200
47.3900 47.7600 47.0400 47.4100 1,056,700
Weekend
Weekend
47.2800 47.5900 47.0400 47.5100 195,100
No trading
47.1900 47.6400 46.8900 47.2300 536,100
46.4500 47.2400 46.3900 47.1900 611,700
46.0400 46.5300 45.7000 46.3600 607,200
Weekend
Weekend
10 · 8-K After-hours · 16:09 ET 8-K ↗
44.5900 46.6800 44.5600 45.9200 1,156,600
45.9700 46.0000 44.2500 44.3700 895,700
45.1500 45.5800 44.8800 45.2300 559,400
44.8400 45.7900 44.6800 45.1800 836,000
46.3200 46.3800 44.8200 44.9900 759,000
Weekend
Weekend
46.6000 47.3600 46.2700 46.4500 988,900
46.6900 47.6200 46.6900 46.7500 918,500
47.1000 47.5300 46.6200 47.1800 756,500
47.2100 47.2700 46.6200 46.6600 757,600
47.8900 48.4100 46.9100 47.0800 1,193,400
Weekend
Weekend
46.8000 47.3400 46.3900 47.2600 793,100
48.0300 48.2900 47.1300 47.1700 665,500
47.3400 48.1300 47.2800 48.0000 885,300
47.7500 47.8700 47.2700 47.3100 849,200
48.1100 48.5400 47.2900 48.1500 980,800
Weekend
Weekend
48.1800 48.7200 47.7400 48.4500 1,104,100
9 · 10-Q Next filing day · accepted 30 Oct, 18:04 ET 10-Q ↗
48.9300 49.7600 48.0600 48.2200 1,211,400
47.7500 50.6900 46.7300 48.6400 1,709,200
8 · 8-K Pre-market · 08:02 ET 8-K ↗
51.1100 51.1400 50.4300 50.5400 937,300
52.0100 52.0100 51.0100 51.1400 1,095,900
Weekend
Weekend
52.8100 52.8100 51.3700 51.4900 702,000
51.3900 52.2400 50.9500 52.1400 1,035,500
52.1900 52.5300 51.1300 51.2200 845,800
53.0700 53.4100 51.8800 52.1500 728,300
52.2400 53.4000 52.1400 53.0700 799,400
Weekend
Weekend
52.3400 52.5900 51.6800 52.0800 706,200
52.5400 52.7600 52.1300 52.4100 679,300
52.0400 52.5600 51.5700 52.4900 691,800
50.1600 52.0200 49.6900 51.5200 1,296,900
50.5200 51.1400 50.1300 50.6900 829,900
Weekend
Weekend
51.0100 51.2600 49.3800 49.5200 876,100
51.8500 52.1900 50.5200 50.9400 819,000
51.3800 52.1400 51.2900 51.7400 564,800
7 · DEFA14A After-hours · 16:02 ET DEFA14A ↗ 6 · DEF 14A After-hours · 16:01 ET DEF 14A ↗
52.7100 52.9900 51.2600 51.3400 587,800
52.4400 52.7900 52.1700 52.3900 568,500
Weekend
Weekend
5 · 8-K After-hours · 16:05 ET 8-K ↗
52.0000 52.7000 51.2800 51.8600 697,200
52.4200 52.7600 51.9500 51.9900 546,600
52.2400 52.4600 51.9400 52.2100 573,000
51.7800 52.3500 51.3600 52.2800 552,800
52.0800 52.3100 51.4300 51.7300 429,900
Weekend
Weekend
51.5500 52.0000 51.2000 51.9400 483,200
52.1600 52.3000 51.4400 51.5700 698,800
53.1300 53.3300 52.5100 52.8400 413,200
53.5900 54.1300 52.9200 53.0100 794,200
53.1700 53.6200 53.0200 53.4200 450,600
Weekend
Weekend
53.6800 53.7000 52.7300 53.0800 2,118,000
52.9700 53.8800 52.3700 53.6400 1,301,300
53.0700 53.0700 51.9000 52.3100 1,052,200
53.5800 53.7900 52.8900 53.5200 703,600
53.6200 54.1500 53.1900 53.3500 640,000
Weekend
Weekend
54.0700 54.0700 53.3700 53.4500 571,100
53.9400 54.4700 53.6400 54.1100 942,800
53.5400 53.9900 53.3100 53.9400 920,900
53.2300 53.5300 52.5100 53.1300 772,800
53.5200 53.6900 52.9500 53.3600 738,300
Weekend
Weekend
4 · 8-K After-hours · 16:34 ET 8-K ↗
53.7900 54.1500 52.6300 53.7700 1,228,200
52.6300 53.5700 52.2300 53.5400 1,569,200
52.0500 52.6200 51.8300 52.4300 5,784,200
52.4900 53.0100 51.6000 52.0500 1,871,800
No trading
Weekend
Weekend
54.8100 55.2100 54.2800 54.5700 598,500
3 · 8-K After-hours · 16:42 ET 8-K ↗
55.2800 55.5100 54.4100 54.8200 471,100
54.5500 55.1200 54.1700 55.0100 559,100
55.1700 55.8300 54.6000 54.7900 946,500
55.6600 55.8500 55.0600 55.1000 566,400
Weekend
Weekend
53.3000 55.9200 53.3000 55.6600 912,800
52.7100 53.1800 52.6000 52.8200 430,400
53.4200 53.4200 52.5100 53.2800 580,900
53.6600 54.1000 53.4400 53.5100 420,300
53.0800 53.7500 52.7900 53.4600 374,000
Weekend
Weekend
54.2200 54.2200 52.9800 53.4700 811,300
2 · 10-K Next filing day · accepted 14 Aug, 17:51 ET 10-K ↗
54.2300 54.2300 53.4200 54.1100 412,700
53.5400 54.9200 52.9500 54.7600 584,000
52.0800 53.4100 51.5700 53.3400 571,700
51.9700 52.7200 51.4000 51.7400 737,000
Weekend
Weekend
51.2700 52.1300 50.8600 51.9700 555,300
50.4500 51.2300 50.0500 51.2300 1,229,100
50.3800 50.3800 45.6700 49.4600 2,710,800
1 · 8-K Pre-market · 08:04 ET 8-K ↗
52.8900 53.2400 51.8200 51.8900 1,025,400
52.0300 52.5600 51.7400 52.5400 724,500
Weekend
Weekend
52.1500 52.3900 51.3600 51.8700 907,200
54.7100 55.4100 52.5900 52.9400 1,032,300
55.0000 55.5700 54.7300 55.1500 1,108,600
54.5000 54.9900 54.2500 54.9500 722,400
53.5000 54.1900 53.3300 54.1200 737,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 02 Jul, 21:07 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 30 Apr, 18:12 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 29 Jan, 17:35 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 30 Oct, 18:04 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
2 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 14 Aug, 17:51 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise