Avalo Therapeutics, Inc AVTX

Open calendar →

Avalo Therapeutics, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 18.4400 · FX 1 USD = 1.288650 SGD · about SGD 23.7627 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.58 → 18.44 · 180.2%
22.87014.7056.540 1,2 3 4 5 6 7,8 9 10 11 12,13 14 15,16 17 18,19 20,21 22,23 24 25 26 27 28 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
18.0100 18.5300 17.5500 18.4400 800,200
17.8400 18.2800 17.7500 17.7600 527,800
18.5400 18.9600 18.0100 18.1500 664,700
18.1100 19.0100 18.0900 18.8200 1,110,600
19.4500 19.8250 18.0300 18.2100 707,900
Weekend
Weekend
28 · S-3 After-hours · 16:01 ET S-3 ↗
17.7900 19.4850 17.5400 19.3700 1,244,900
18.3300 18.8900 17.7800 17.8800 1,269,500
18.2200 18.7000 18.0500 18.5500 618,000
19.0500 19.1200 18.3400 18.4200 850,700
18.9300 18.9500 18.0780 18.9100 698,800
Weekend
Weekend
19.8600 20.4500 18.4200 19.2100 852,800
19.2000 20.0200 19.1200 19.9500 1,004,200
18.9700 19.8400 18.3600 19.2100 1,296,600
20.4000 20.6500 19.2100 19.2500 1,443,000
19.2000 20.3500 19.1200 19.9600 1,615,200
Weekend
Weekend
No trading
17.4500 18.9650 17.2700 18.8400 1,815,900
18.4300 18.9900 17.2300 17.2900 1,860,600
19.4500 20.1000 18.2900 18.4800 2,399,800
18.1600 19.4850 17.9500 19.2900 1,580,500
Weekend
Weekend
18.2900 18.4600 17.6300 18.2000 8,576,600
18.1700 18.6900 17.8900 18.0000 1,689,300
18.0300 18.4400 17.7750 18.1600 1,286,900
16.7800 18.5400 16.7100 17.8300 1,969,500
27 · 8-K Pre-market · 07:01 ET 8-K ↗
14.8600 17.4100 14.7100 17.0800 2,539,800
Weekend
Weekend
No trading
15.6600 15.9300 14.5900 14.7000 6,417,300
14.4100 15.5000 14.2700 15.4000 1,165,400
14.5900 14.6750 14.0000 14.3300 1,543,500
26 · 8-K Pre-market · 07:18 ET 8-K ↗
15.0100 15.2300 14.5100 14.6000 950,300
Weekend
Weekend
25 · 8-K After-hours · 16:06 ET 8-K ↗
14.0900 14.8200 13.9600 14.7600 1,120,500
13.0900 13.8900 13.0000 13.6700 817,300
12.8400 13.2700 12.8100 13.1000 1,635,200
12.9300 13.4300 12.5200 12.9000 1,296,500
24 · 8-K After-hours · 16:19 ET 8-K ↗
13.2500 13.6100 12.6850 12.7400 1,044,900
Weekend
Weekend
13.6200 13.7620 12.8900 13.1000 1,757,700
13.7100 14.3700 13.2850 13.6100 1,353,600
14.2000 14.7060 13.6500 13.7400 2,515,400
15.4400 15.6200 13.7800 13.9600 1,604,200
15.9500 16.4100 15.6000 15.7500 824,000
Weekend
Weekend
16.0850 16.4000 15.6600 15.9500 1,075,700
15.7900 16.3000 15.2700 16.1300 1,738,300
15.9900 16.4800 15.7100 15.7900 972,000
16.5700 16.5700 15.9000 16.0200 1,381,400
No trading
Weekend
Weekend
16.6000 17.0100 16.0200 16.3500 1,317,200
16.0700 17.1000 15.9200 16.6000 1,363,600
16.1800 17.0700 16.0900 16.2900 1,316,600
16.2500 17.2100 15.2850 16.2700 1,671,000
17.7250 17.9000 15.5200 16.1600 2,542,100
Weekend
Weekend
18.7600 19.0000 17.4100 17.7400 1,534,100
19.7300 19.7650 18.7700 19.0100 1,706,500
20.2100 20.2100 19.3900 19.8500 1,565,200
23 · 10-Q Pre-market · 07:02 ET 10-Q ↗ 22 · 8-K Pre-market · 07:00 ET 8-K ↗
20.2500 20.9000 19.4900 19.9400 1,708,400
21.8100 22.0200 19.8020 20.2500 2,881,500
Weekend
Weekend
22.7400 22.9700 20.9800 21.5700 1,780,400
22.3000 24.2700 21.3100 22.8700 5,741,800
21 · 8-K Next filing day · accepted 06 May, 19:38 ET FORM 8-K ↗ 20 · 424B5 Next filing day · accepted 06 May, 19:36 ET 424B5 ↗
22.8000 23.7100 17.6900 21.8100 22,460,600
19 · 8-K After-hours · 16:01 ET 8-K ↗ 18 · 424B5 After-hours · 16:28 ET 424B5 ↗
13.8700 16.3000 13.8700 16.2600 4,660,400
13.5500 14.1800 13.5200 13.7800 394,000
Weekend
Weekend
13.5300 14.0200 12.9650 13.7100 722,200
13.0200 13.5750 12.5500 13.4000 713,600
12.8600 13.5250 12.5100 13.2000 768,200
14.2400 15.0900 12.6300 12.8600 831,600
17 · 8-K Pre-market · 07:01 ET 8-K ↗
13.9200 14.8200 13.9000 14.4200 680,000
Weekend
Weekend
14.7500 15.1100 13.7300 13.9200 741,900
14.5000 15.1450 14.1000 14.7500 655,800
14.4900 14.8000 13.9100 14.5000 611,700
14.7500 14.7500 14.1200 14.2900 681,400
14.4400 14.8300 14.0200 14.6600 600,700
Weekend
Weekend
14.8000 15.2700 14.3300 14.4300 829,700
13.4900 14.5500 13.4400 14.4200 793,600
14.0000 14.1440 13.3400 13.3500 498,400
13.5600 14.0650 13.1500 13.9000 544,400
13.5400 14.2700 13.2900 13.3400 598,000
Weekend
Weekend
16 · DEFA14A After-hours · 16:02 ET DEFA14A ↗ 15 · DEF 14A After-hours · 16:01 ET DEF 14A ↗
14.1900 14.2800 13.2520 13.6600 726,100
14.7700 14.8000 13.5800 14.2100 1,041,500
16.4700 16.6600 14.1100 14.4100 1,576,900
16.1500 16.2600 15.2100 15.9200 558,200
18.1250 18.4700 16.1900 16.2700 1,097,800
Weekend
Weekend
No trading
16.3900 17.8250 16.0700 17.7600 1,109,100
15.1900 17.6000 15.0000 16.7000 952,000
14.1200 15.0900 13.5500 14.9300 1,047,500
13.7300 14.0000 13.5000 13.9300 519,700
Weekend
Weekend
14 · 8-K After-hours · 16:01 ET 8-K ↗
13.8000 14.0200 13.4900 13.8900 559,100
13.8000 14.4600 13.5900 13.9500 938,100
14.2600 14.7900 13.4950 13.9500 1,149,900
13.5000 14.7800 13.1500 13.4500 1,018,800
13.4200 14.1500 13.0750 13.5000 2,592,200
13 · 10-K Pre-market · 07:02 ET 10-K ↗ 12 · 8-K Pre-market · 07:01 ET 8-K ↗
Weekend
Weekend
13.9400 14.8000 13.1850 13.4200 477,500
14.3000 15.2500 14.0850 14.2200 868,400
15.2500 15.3300 14.6100 14.6800 409,600
15.9100 16.1350 15.3700 15.3800 741,100
15.9800 16.3750 15.5850 16.0200 415,400
Weekend
Weekend
16.7100 17.1450 15.4500 15.8000 314,500
16.8100 17.0900 16.1300 16.7100 722,000
16.9400 17.4800 16.8600 17.1000 1,311,400
17.3500 18.0150 16.6800 16.9250 639,700
17.1400 17.9900 16.9200 17.3100 532,000
Weekend
Weekend
17.1900 18.3480 17.0600 17.3100 436,100
18.1700 18.5200 17.3700 17.5800 1,272,200
18.9200 19.0800 17.7500 18.3600 852,000
17.7300 18.9500 16.9300 18.8500 491,000
16.9900 18.0900 15.7800 17.9800 506,200
Weekend
Weekend
17.2600 17.6400 16.5900 17.5000 1,016,000
16.8600 17.8700 16.1350 17.6400 777,200
16.3000 16.8550 15.9800 16.8550 239,900
14.8000 16.5000 14.8000 16.2000 629,000
14.1200 15.0350 13.5580 14.8000 352,200
Weekend
Weekend
15.6400 16.1050 14.1900 14.2100 431,100
14.8900 16.6200 14.4300 15.9700 624,000
15.0300 15.3600 14.2400 15.0000 391,500
13.9800 15.2600 13.7800 15.0700 495,800
No trading
Weekend
Weekend
14.4700 14.9400 14.0300 14.2600 363,000
14.3100 14.5300 13.9300 14.4000 378,100
14.6100 14.8100 13.5000 14.3500 317,800
14.0100 14.7500 13.7800 14.6100 258,900
14.1300 14.3860 13.5500 14.0100 300,500
Weekend
Weekend
13.5000 14.4500 13.1900 14.1900 319,400
14.2000 15.2850 13.0400 13.1500 308,300
16.0300 16.1470 14.3500 14.3700 350,300
15.6500 16.0350 15.0500 15.9600 455,300
16.0900 16.8000 15.4900 15.6500 807,700
Weekend
Weekend
15.0400 15.3450 14.6250 15.1100 631,800
14.8200 15.4100 14.8200 15.2500 280,600
16.0500 16.0590 14.5000 14.9700 693,200
15.6500 16.0900 15.5600 16.0600 469,000
15.7300 16.1000 15.4400 15.6500 224,200
Weekend
Weekend
16.2500 16.5400 15.3700 15.7500 249,600
15.9400 17.1150 15.6450 16.2500 315,600
14.8000 15.9150 14.5180 15.7600 332,300
14.6400 15.2900 14.6290 14.8000 418,800
No trading
Weekend
Weekend
15.6400 15.9750 14.8900 15.0600 358,400
16.2100 16.3650 15.6300 15.6400 226,600
17.2900 17.2900 15.9400 16.1900 570,500
16.6700 17.3100 16.0900 17.2000 199,900
17.1100 17.4700 15.9300 16.6700 183,000
11 · 8-K Pre-market · 07:53 ET 8-K ↗
Weekend
Weekend
17.1700 17.2350 16.7930 16.9500 175,300
10 · S-3 After-hours · 16:01 ET S-3 ↗
16.9400 17.7200 16.3950 17.1100 450,100
15.5000 17.5800 15.4900 16.9400 274,900
16.1200 16.3800 15.7000 15.9050 150,500
17.0000 17.1810 15.1900 16.0300 421,000
Weekend
Weekend
18.1900 18.1900 16.6700 17.0200 307,100
No trading
17.7000 18.5400 17.4900 18.1600 190,900
18.4900 18.5000 17.6000 17.8100 172,900
18.2700 18.6200 18.1000 18.5600 131,700
Weekend
Weekend
18.9000 19.0000 18.2000 18.3700 138,100
No trading
18.5700 19.1830 18.2100 18.9100 140,700
18.9400 19.3500 18.2830 18.6700 337,800
18.6200 19.9700 18.5900 19.1700 461,700
Weekend
Weekend
18.9800 19.6000 18.5800 18.6000 684,900
20.0000 20.1200 18.7990 18.9100 766,100
19.0000 20.2000 18.9000 19.2500 329,800
17.5400 19.7000 17.1770 18.8200 417,600
18.6100 20.2800 17.6200 17.7000 143,100
Weekend
Weekend
19.0000 19.3900 18.0300 18.6000 374,500
19.9500 20.7200 19.5100 19.5100 190,000
19.4800 20.2500 19.2540 19.9500 228,800
19.2300 19.8800 18.3700 19.2400 319,200
17.8900 20.4500 17.8200 19.4400 507,600
Weekend
Weekend
17.8200 18.0300 17.2100 17.5600 134,200
16.9100 18.7950 16.6300 17.9500 381,100
15.9700 16.9700 15.5300 16.9700 320,800
16.9700 16.9700 15.5400 15.8700 373,700
9 · 8-K Pre-market · 06:38 ET 8-K ↗
18.6100 18.7450 16.0900 16.7800 508,000
Weekend
Weekend
18.6000 19.2500 18.3330 19.0000 187,700
No trading
19.1200 19.1300 18.3900 18.5500 118,000
18.1100 19.2900 18.0000 18.9900 391,100
17.9100 18.9000 17.5500 18.0000 326,000
Weekend
Weekend
17.9900 18.0740 16.9000 17.8300 164,500
17.9500 18.1540 16.7500 17.7400 337,400
18.0100 18.1800 17.2940 17.5900 220,300
16.7600 18.5200 16.0900 18.0000 560,200
15.1100 17.5400 14.9700 16.8750 923,800
Weekend
Weekend
14.3000 15.6100 14.0100 15.1100 526,900
15.3100 15.6150 14.3800 14.7300 262,800
15.5800 16.0250 15.0100 15.4300 301,700
15.0000 15.9150 15.0000 15.5000 394,200
15.3500 15.9800 14.4100 15.2150 482,500
Weekend
Weekend
15.3300 15.6200 14.1600 15.0500 623,100
15.8200 16.7500 15.2950 15.4200 485,500
8 · 10-Q Pre-market · 07:04 ET 10-Q ↗ 7 · 8-K Pre-market · 07:02 ET 8-K ↗
16.1000 17.1100 16.1000 16.4500 310,700
16.3600 16.9000 15.8100 16.0900 144,900
18.0000 18.6600 16.3100 16.6700 319,100
Weekend
Weekend
18.2700 18.5000 17.5300 18.0300 108,900
17.9300 18.3400 17.5600 18.0350 130,900
18.2000 18.8900 17.7200 18.0400 170,100
6 · 8-K Pre-market · 07:04 ET 8-K ↗
17.8000 19.0100 17.4650 18.3800 323,300
17.8300 18.5000 16.7700 17.9900 469,500
Weekend
Weekend
17.9300 18.5300 17.2500 17.5700 516,900
17.0200 19.2000 16.5350 17.9200 512,900
17.0600 17.7700 15.5800 15.7800 523,600
17.5200 19.4100 17.1000 17.4300 912,400
15.9500 17.5000 15.3600 17.0750 727,200
Weekend
Weekend
13.9300 15.4900 13.6000 15.3500 364,300
14.1500 15.0000 13.9000 14.0000 249,700
13.9900 14.2750 13.4200 13.9000 187,300
13.5900 14.2350 13.3650 13.9900 169,300
13.7900 14.4800 13.2000 13.6700 273,900
Weekend
Weekend
14.7200 14.9050 13.8200 13.9500 244,500
5 · 8-K Pre-market · 07:01 ET 8-K ↗
14.3500 15.7100 14.2420 14.9700 622,700
13.4800 15.9900 13.4800 14.2200 399,700
14.1600 14.3000 13.4000 13.4800 225,800
13.4300 14.7300 13.4300 14.0000 315,000
Weekend
Weekend
12.9500 13.6000 12.8380 13.4000 312,300
12.9500 13.3520 12.4090 13.0000 275,200
12.8000 14.1820 12.7100 12.9600 557,600
4 · 8-K Pre-market · 07:01 ET 8-K ↗
13.1200 13.2900 12.6100 12.7100 496,300
13.3000 14.0700 12.5000 13.0200 3,057,300
Weekend
Weekend
11.3900 12.0000 10.7000 10.8000 304,600
11.3800 12.2000 11.1150 11.5500 240,400
11.2500 11.8000 11.1800 11.6000 222,300
11.7900 11.8290 10.9700 11.2500 226,700
11.2700 11.8400 11.2500 11.7000 262,000
3 · 8-K Pre-market · 07:01 ET 8-K ↗
Weekend
Weekend
11.8400 11.9000 11.5000 11.8300 323,700
11.4900 12.0910 11.2540 11.8800 558,600
9.8400 11.7600 9.8400 11.3300 928,000
10.2000 10.3300 9.5400 9.7600 294,300
10.7800 11.1570 9.9700 10.1400 187,300
Weekend
Weekend
10.8800 11.3320 10.5500 10.6550 117,000
11.0200 11.6000 10.7200 10.8800 106,400
11.5900 11.8500 10.9700 11.0200 110,600
11.2700 11.9150 11.2050 11.6100 121,000
11.8400 12.1100 11.2600 11.4100 115,600
Weekend
Weekend
10.8500 12.4100 10.5100 11.6000 363,300
10.6700 10.7000 10.0600 10.1600 74,700
8.9400 10.8000 8.7300 10.5550 608,400
9.2600 9.6540 8.6500 9.0200 266,300
No trading
Weekend
Weekend
9.4200 9.7000 9.1000 9.2900 76,600
9.6300 9.7500 9.2200 9.3400 82,000
9.5400 9.8370 9.4980 9.6500 148,700
9.3700 9.6650 9.1600 9.5000 125,800
9.8200 9.9360 9.1800 9.4000 58,300
Weekend
Weekend
9.3200 10.1670 9.1800 9.8800 148,500
9.1400 9.6680 9.1200 9.3700 102,300
8.7900 9.2900 8.4100 9.2200 221,400
9.0700 9.2540 8.8900 8.8950 117,900
9.0300 9.3500 8.8700 9.0600 227,500
Weekend
Weekend
9.6000 9.8000 8.8030 9.0200 176,000
8.9200 9.0000 8.5850 8.9500 944,300
9.4700 9.7000 8.9300 9.0750 105,300
9.0100 9.8800 8.5100 9.3600 148,100
8.9300 9.7000 8.2900 9.0050 213,800
Weekend
Weekend
8.7600 9.2500 8.3700 8.9300 392,400
8.3500 8.7900 8.0100 8.3500 857,000
2 · 10-Q Pre-market · 07:04 ET 10-Q ↗ 1 · 8-K Pre-market · 07:02 ET 8-K ↗
8.2900 8.6300 8.0030 8.3100 186,600
9.1400 9.2000 7.8700 8.2000 1,547,000
7.9800 9.4100 7.9500 8.9700 247,400
Weekend
Weekend
7.7300 8.7530 7.5140 7.8900 242,100
6.5700 7.9600 6.5700 7.8900 708,900
6.6500 7.1100 6.5100 6.6600 56,800
6.6400 6.8000 6.2100 6.5400 72,600
6.6000 6.8880 6.5800 6.5800 60,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

28 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:18 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
23 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 06 May, 19:38 ET Summarise
20 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 06 May, 19:36 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
18 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:53 ET Summarise
10 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:38 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise